CoinCollect Token Historical Data

COLLECT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000147
+0.00%
$ 49,411 $ 36
Jun 4, 11 PM $ 0.00015
+0.09%
$ 50,246 $ 22
Jun 4, 10 PM $ 0.00015
-0.53%
$ 50,236 $ 14
Jun 4, 9 PM $ 0.000151
+0.00%
$ 50,653 $ 10
Jun 3, 3 PM $ 0.000162
+0.54%
$ 54,357 $ 59
Jun 3, 2 PM $ 0.000162
+0.00%
$ 54,148 $ 42
Jun 3, 6 AM $ 0.000161
+0.00%
$ 53,789 $ 31
Jun 3, 4 AM $ 0.000158
+0.00%
$ 52,975 $ 23
Jun 2, 4 PM $ 0.000161
+0.00%
$ -- $ 13
Jun 1, 4 PM $ 0.000164
+0.55%
$ 55,120 $ 41
Jun 1, 3 PM $ 0.000163
+0.00%
$ 54,573 $ 31
Jun 1, 10 AM $ 0.000163
+0.00%
$ 54,701 $ 22
Jun 1, 4 AM $ 0.000165
+0.00%
$ 55,280 $ 17
May 31, 9 PM $ 0.000164
+0.00%
$ 54,904 $ 6
May 22, 8 PM $ 0.000164
+0.00%
$ 54,980 $ 14
May 19, 12 AM $ 0.000165
+0.00%
$ 55,239 $ 17
May 18, 11 PM $ 0.000165
+0.00%
$ 55,129 $ 17
May 18, 2 AM $ 0.000166
+0.00%
$ 55,778 $ 18
May 18, 12 AM $ 0.000165
+0.00%
$ 55,370 $ 10
May 15, 1 PM $ 0.000165
-1.92%
$ 55,365 $ 31
May 14, 4 PM $ 0.000171
+0.32%
$ 57,298 $ 56
May 14, 3 PM $ 0.000171
-0.32%
$ 57,140 $ 48
May 14, 7 AM $ 0.000171
+0.00%
$ 57,182 $ 37
May 14, 4 AM $ 0.00017
+0.00%
$ -- $ 28
May 13, 10 PM $ 0.000172
+0.00%
$ 57,591 $ 22
May 13, 9 PM $ 0.000173
+0.07%
$ 57,887 $ 19
May 13, 2 PM $ 0.000175
+0.00%
$ 58,762 $ 16
May 12, 11 PM $ 0.000176
+0.10%
$ 58,948 $ 14
May 12, 3 PM $ 0.000177
+0.00%
$ 59,419 $ 5
May 9, 2 AM $ 0.000182
+0.00%
$ 61,008 $ 44
May 8, 10 AM $ 0.000181
+0.00%
$ 60,672 $ 44
May 8, 9 AM $ 0.000181
+0.33%
$ 60,550 $ 40
May 8, 8 AM $ 0.00018
+0.33%
$ 60,178 $ 27
May 8, 6 AM $ 0.000178
+0.13%
$ 59,504 $ 18
May 7, 3 PM $ 0.000178
+0.00%
$ 59,600 $ 23
May 7, 2 PM $ 0.000178
+0.00%
$ 59,807 $ 22
May 7, 12 AM $ 0.000179
+0.00%
$ 60,117 $ 7
May 6, 8 AM $ 0.00018
+0.00%
$ 60,209 $ 2
May 2, 10 AM $ 0.000177
+0.00%
$ 59,336 $ 18
May 2, 1 AM $ 0.000176
+0.00%
$ 59,021 $ 17
May 2, 12 AM $ 0.000175
+0.00%
$ 58,770 $ 16
May 1, 2 PM $ 0.000171
+0.00%
$ 57,390 $ 19
Apr 30, 6 PM $ 0.000174
+0.00%
$ 58,330 $ 45
Apr 30, 1 PM $ 0.000173
+0.00%
$ 57,853 $ 36
Apr 30, 11 AM $ 0.000173
+0.33%
$ 58,135 $ 32
Apr 30, 1 AM $ 0.000173
+0.86%
$ 57,961 $ 23
Apr 30, 12 AM $ 0.000171
+0.26%
$ 57,258 $ 26
Apr 29, 11 PM $ 0.00017
+0.35%
$ 57,096 $ 15
Apr 29, 1 AM $ 0.000172
-0.05%
$ 57,512 $ 7
Apr 29, 12 AM $ 0.000171
+0.00%
$ 57,279 $ 2