Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinCollect Token Historical Data

COLLECT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.000184
+1.75%
$62,873 $18
Sep 4, 9 AM $0.000186
-0.09%
$63,511 $10
Sep 3, 7 PM $0.000185
+0.04%
$63,179 $22
Sep 3, 3 PM $0.000184
+0.00%
$62,918 $18
Sep 3, 2 PM $0.000182
+0.00%
$62,248 $14
Sep 3, 5 AM $0.000179
-0.88%
$61,055 $46
Sep 3, 4 AM $0.000178
-0.97%
$61,005 $37
Sep 3, 3 AM $0.00018
+0.00%
$61,612 $18
Sep 2, 11 PM $0.000179
+0.00%
$61,206 $15
Sep 2, 11 AM $0.000175
+0.00%
$59,831 $46
Sep 2, 10 AM $0.000175
-0.29%
$59,682 $40
Sep 2, 9 AM $0.000174
-1.19%
$59,595 $17
Sep 1, 11 PM $0.000176
+0.00%
$60,109 $64
Sep 1, 9 PM $0.000173
+0.00%
$59,088 $66
Sep 1, 6 PM $0.000175
+0.00%
$59,669 $32
Sep 1, 12 PM $0.00018
+0.38%
$61,577 $142
Sep 1, 11 AM $0.00018
+0.00%
$61,629 $103
Sep 1, 4 AM $0.000181
-0.60%
$61,703 $279
Sep 1, 1 AM $0.000179
+1.45%
$61,328 $273
Aug 31, 9 PM $0.000179
+1.04%
$61,190 $257
Aug 31, 6 PM $0.00018
+0.00%
$61,514 $312
Aug 31, 5 PM $0.000179
+0.00%
$61,097 $343
Aug 31, 3 PM $0.000177
+1.80%
$60,368 $368
Aug 31, 2 PM $0.000173
+0.42%
$59,263 $360
Aug 31, 12 PM $0.000176
-0.22%
$60,118 $310
Aug 31, 11 AM $0.000177
-1.92%
$60,405 $289
Aug 31, 10 AM $0.00018
+0.67%
$61,698 $225
Aug 31, 8 AM $0.000181
-0.11%
$61,919 $202
Aug 31, 7 AM $0.000182
-0.37%
$62,066 $200
Aug 31, 6 AM $0.000182
-1.63%
$62,277 $187
Aug 31, 4 AM $0.000181
+1.05%
$61,871 $164
Aug 31, 2 AM $0.00018
+0.00%
$61,535 $175
Aug 31, 1 AM $0.000181
+0.00%
$61,938 $172
Aug 30, 11 PM $0.000183
-1.03%
$62,479 $254
Aug 30, 6 PM $0.000188
+0.18%
$64,295 $291
Aug 30, 5 PM $0.000188
-1.89%
$64,219 $279
Aug 30, 4 PM $0.000191
+0.14%
$65,393 $222
Aug 30, 3 PM $0.000191
-1.25%
$65,396 $175
Aug 30, 2 PM $0.000192
+0.86%
$65,501 $163
Aug 30, 8 AM $0.00019
+0.66%
$65,087 $236
Aug 30, 12 AM $0.000196
+0.00%
$-- $232
Aug 29, 11 PM $0.000195
+1.62%
$66,784 $227
Aug 29, 10 PM $0.000189
+0.00%
$64,632 $131
Aug 29, 9 PM $0.000187
-0.07%
$63,915 $126
Aug 29, 8 PM $0.000188
+0.53%
$64,161 $116
Aug 29, 7 PM $0.000189
-1.56%
$64,523 $107
Aug 29, 6 PM $0.000192
+0.00%
$65,666 $88
Aug 29, 5 PM $0.000192
+0.00%
$65,580 $86
Aug 29, 4 PM $0.000192
+0.00%
$65,631 $84
Aug 29, 2 PM $0.000191
+0.32%
$65,342 $83