CoinCollect Token Historical Data

COLLECT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00018
+0.95%
$ 60,228 $ 34
Feb 23, 9 AM $ 0.000177
+1.02%
$ 59,355 $ 11
Feb 23, 2 AM $ 0.00017
+0.00%
$ 57,027 $ 10
Feb 23, 1 AM $ 0.000173
+0.00%
$ 57,951 $ 6
Feb 22, 3 AM $ 0.000177
-0.16%
$ 59,189 $ 18
Feb 21, 10 PM $ 0.000181
+0.00%
$ 60,509 $ 31
Feb 21, 5 PM $ 0.00018
+0.00%
$ 60,478 $ 29
Feb 21, 3 PM $ 0.000186
+0.36%
$ 62,237 $ 15
Feb 21, 9 AM $ 0.000182
+0.00%
$ 60,884 $ 26
Feb 21, 8 AM $ 0.000181
+0.81%
$ 60,766 $ 18
Feb 21, 4 AM $ 0.000179
+0.53%
$ 60,033 $ 4
Feb 18, 7 AM $ 0.000183
+0.00%
$ 61,330 $ 7
Feb 16, 12 PM $ 0.000173
+0.00%
$ 58,001 $ 10
Feb 16, 4 AM $ 0.000177
+0.00%
$ 59,215 $ 10
Feb 15, 7 PM $ 0.000177
+0.00%
$ 59,197 $ 23
Feb 15, 12 PM $ 0.000181
+0.00%
$ 60,545 $ 4
Feb 14, 9 PM $ 0.000181
-0.46%
$ 60,623 $ 163
Feb 14, 6 PM $ 0.000185
+0.00%
$ 61,981 $ 144
Feb 14, 4 PM $ 0.000188
+0.00%
$ 62,891 $ 115
Feb 14, 3 PM $ 0.000183
+0.00%
$ 61,186 $ 62
Feb 14, 12 PM $ 0.000181
+0.00%
$ 60,701 $ 30
Feb 14, 11 AM $ 0.000181
+1.36%
$ 60,637 $ 11
Feb 13, 2 AM $ 0.000169
+1.24%
$ 56,496 $ 69
Feb 12, 11 PM $ 0.000165
+0.00%
$ 55,454 $ 46
Feb 12, 7 PM $ 0.000164
+0.83%
$ 54,929 $ 37
Feb 12, 11 AM $ 0.000163
+0.00%
$ 54,674 $ 9
Feb 9, 11 AM $ 0.000163
+0.00%
$ 54,637 $ 6
Feb 8, 4 PM $ 0.000167
+0.00%
$ 56,054 $ 12
Feb 6, 7 PM $ 0.000167
+0.00%
$ 55,851 $ 241
Feb 6, 6 PM $ 0.000167
-1.33%
$ 55,929 $ 238
Feb 6, 9 AM $ 0.00016
-1.37%
$ 53,563 $ 183
Feb 6, 7 AM $ 0.000168
+3.34%
$ 56,313 $ 169
Feb 6, 6 AM $ 0.000164
-4.84%
$ 55,000 $ 144
Feb 6, 5 AM $ 0.000165
+5.53%
$ 55,316 $ 123
Feb 6, 4 AM $ 0.000158
+0.00%
$ 52,791 $ 65
Feb 6, 12 AM $ 0.000152
-2.83%
$ 50,907 $ 181
Feb 5, 10 PM $ 0.000162
+2.21%
$ 54,260 $ 146
Feb 5, 7 PM $ 0.00016
+0.00%
$ 53,521 $ 59
Feb 5, 11 AM $ 0.000175
+0.00%
$ 58,572 $ 25
Feb 3, 7 PM $ 0.000181
+0.00%
$ 60,676 $ 177
Feb 3, 6 PM $ 0.000183
+0.00%
$ 61,289 $ 172
Feb 3, 5 PM $ 0.000183
-2.33%
$ 61,279 $ 164
Feb 3, 3 PM $ 0.000188
+0.00%
$ 62,955 $ 150
Feb 3, 2 PM $ 0.000191
+0.00%
$ 63,889 $ 144
Feb 2, 3 PM $ 0.000191
+1.18%
$ 64,081 $ 45
Feb 1, 11 PM $ 0.00018
+0.00%
$ 60,475 $ 73
Feb 1, 7 AM $ 0.00019
+0.00%
$ 63,514 $ 52
Feb 1, 3 AM $ 0.000189
+0.00%
$ 63,462 $ 61
Feb 1, 2 AM $ 0.000188
+0.00%
$ 63,162 $ 52
Feb 1, 1 AM $ 0.000187
+0.42%
$ 62,820 $ 48