Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinCollect Token Historical Data

COLLECT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2026 $0.000226
+5.10%
$75,605 $1,048
Dec 31, 2025 $0.000214
-0.07%
$71,624 $896
Dec 22, 2025 $0.0002
-0.50%
$-- $90
Dec 21, 2025 $0.000201
+0.00%
$-- $71
Dec 20, 2025 $0.000207
+0.73%
$-- $65
Dec 19, 2025 $0.000191
-0.78%
$-- $228
Dec 18, 2025 $0.000192
-5.48%
$64,142 $215
Dec 16, 2025 $0.000209
+0.54%
$69,899 $186
Dec 15, 2025 $0.000204
-7.46%
$68,380 $166
Dec 14, 2025 $0.000217
+0.00%
$-- $139
Dec 13, 2025 $0.000222
+0.39%
$74,293 $141
Dec 12, 2025 $0.000216
-1.02%
$-- $127
Dec 11, 2025 $0.000221
-2.03%
$-- $119
Dec 10, 2025 $0.000227
-0.31%
$76,025 $101
Dec 9, 2025 $0.000235
+1.71%
$-- $84
Dec 7, 2025 $0.000221
-0.59%
$73,970 $59
Dec 6, 2025 $0.000229
+2.18%
$76,484 $44
Dec 5, 2025 $0.000217
-2.42%
$72,573 $28
Dec 4, 2025 $0.000226
-1.31%
$75,455 $7
Dec 2, 2025 $0.000238
+5.72%
$79,536 $69
Dec 1, 2025 $0.000216
-10.62%
$72,314 $21
Nov 29, 2025 $0.000244
+0.00%
$81,548 $7
Nov 28, 2025 $0.000251
+0.00%
$-- $5
Nov 27, 2025 $0.000255
+0.00%
$85,169 $3
Nov 26, 2025 $0.000253
+3.27%
$84,398 $7
Nov 24, 2025 $0.000255
+1.23%
$85,083 $10
Nov 23, 2025 $0.000248
+0.00%
$-- $313
Nov 21, 2025 $0.000239
-6.35%
$79,479 $289
Nov 20, 2025 $0.000263
-1.66%
$87,882 $40
Nov 19, 2025 $0.000256
-4.34%
$85,402 $13
Nov 18, 2025 $0.000276
+0.52%
$-- $14
Nov 17, 2025 $0.000261
-2.41%
$87,053 $15
Nov 16, 2025 $0.000271
-4.95%
$90,426 $67
Nov 15, 2025 $0.000286
+0.00%
$95,344 $54
Nov 14, 2025 $0.000275
-3.03%
$91,805 $34
Nov 13, 2025 $0.000293
-4.15%
$97,733 $51
Nov 11, 2025 $0.000311
-3.90%
$103,804 $31
Nov 10, 2025 $0.000331
+0.45%
$110,502 $11
Nov 9, 2025 $0.000326
+3.36%
$108,901 $34
Nov 8, 2025 $0.000318
-2.46%
$106,085 $11
Nov 7, 2025 $0.000333
+10.68%
$111,232 $91
Nov 6, 2025 $0.000293
-0.72%
$-- $11
Nov 5, 2025 $0.000308
+8.01%
$100,757 $107
Nov 4, 2025 $0.000294
-4.63%
$96,196 $65
Nov 3, 2025 $0.000299
-10.61%
$97,714 $62
Nov 2, 2025 $0.000347
+0.31%
$-- $138
Nov 1, 2025 $0.000344
+1.86%
$-- $131
Oct 31, 2025 $0.000326
-2.28%
$106,701 $108
Oct 30, 2025 $0.000324
-6.54%
$105,975 $81
Oct 29, 2025 $0.000358
+0.57%
$116,941 $43