CoinCollect Token Historical Data

COLLECT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000185
+0.00%
$ 61,965 $ 30
Jan 27, 8 PM $ 0.000216
+0.00%
$ 72,246 $ 33
Jan 27, 5 PM $ 0.000209
+0.00%
$ 69,960 $ 29
Jan 27, 3 PM $ 0.000208
+0.00%
$ 69,712 $ 19
Jan 25, 7 PM $ 0.000208
-0.93%
$ 69,580 $ 38
Jan 25, 7 AM $ 0.000217
+0.00%
$ 72,799 $ 5
Jan 25, 6 AM $ 0.000217
+0.00%
$ 72,793 $ 1
Jan 24, 7 PM $ 0.000219
+0.00%
$ 73,409 $ 35
Jan 24, 6 PM $ 0.00022
-0.06%
$ 73,568 $ 32
Jan 23, 8 PM $ 0.000221
-0.30%
$ 74,198 $ 19
Jan 22, 1 PM $ 0.000227
+0.00%
$ 76,157 $ 24
Jan 22, 12 PM $ 0.000227
+0.00%
$ 76,066 $ 15
Jan 21, 4 PM $ 0.000235
+0.00%
$ 78,831 $ 32
Jan 21, 2 AM $ 0.000231
-0.28%
$ 77,529 $ 60
Jan 21, 12 AM $ 0.000228
+0.48%
$ 76,552 $ 43
Jan 20, 11 PM $ 0.000228
+0.00%
$ 76,283 $ 19
Jan 20, 10 PM $ 0.000228
-0.51%
$ 76,307 $ 15
Jan 20, 1 PM $ 0.00023
+0.34%
$ 77,213 $ 4
Jan 19, 3 AM $ 0.000244
+1.59%
$ 81,842 $ 122
Jan 19, 12 AM $ 0.000236
-2.45%
$ 79,098 $ 88
Jan 17, 11 AM $ 0.000255
-0.16%
$ 85,385 $ 42
Jan 17, 9 AM $ 0.000254
+0.00%
$ 85,101 $ 27
Jan 16, 4 PM $ 0.000243
+0.00%
$ -- $ 91
Jan 16, 3 PM $ 0.000246
+0.00%
$ 82,443 $ 86
Jan 16, 12 PM $ 0.00025
+0.00%
$ 83,686 $ 56
Jan 16, 11 AM $ 0.00025
-0.28%
$ 83,659 $ 47
Jan 16, 10 AM $ 0.000252
+0.00%
$ 84,295 $ 40
Jan 16, 12 AM $ 0.000255
+0.00%
$ 85,323 $ 111
Jan 15, 11 PM $ 0.000255
+0.00%
$ 85,413 $ 105
Jan 15, 9 PM $ 0.000254
+0.00%
$ -- $ 92
Jan 15, 6 AM $ 0.000259
+0.00%
$ 86,801 $ 54
Jan 14, 7 PM $ 0.000265
+0.58%
$ 88,716 $ 42
Jan 14, 6 AM $ 0.000276
-0.06%
$ 92,361 $ 106
Jan 14, 5 AM $ 0.000273
+0.00%
$ -- $ 102
Jan 13, 11 PM $ 0.000265
+0.00%
$ 88,735 $ 110
Jan 13, 10 PM $ 0.000265
+0.00%
$ 88,885 $ 99
Jan 13, 4 PM $ 0.000266
+2.24%
$ 89,271 $ 66
Jan 13, 12 PM $ 0.000251
+0.00%
$ 84,246 $ 513
Jan 13, 1 AM $ 0.00025
+0.00%
$ 83,782 $ 582
Jan 12, 1 PM $ 0.000253
+0.00%
$ 84,718 $ 678
Jan 12, 8 AM $ 0.000263
-0.82%
$ 88,130 $ 713
Jan 12, 6 AM $ 0.000257
-0.01%
$ 86,021 $ 666
Jan 12, 5 AM $ 0.000258
-0.76%
$ 86,463 $ 654
Jan 12, 4 AM $ 0.000262
+0.00%
$ 87,765 $ 673
Jan 12, 3 AM $ 0.000264
+0.00%
$ 88,511 $ 657
Jan 12, 1 AM $ 0.000262
+0.00%
$ 87,808 $ 669
Jan 12, 12 AM $ 0.000262
+0.00%
$ 87,694 $ 648
Jan 11, 5 PM $ 0.000273
+3.00%
$ 91,414 $ 713
Jan 11, 4 PM $ 0.000264
+0.00%
$ 88,627 $ 709
Jan 11, 3 PM $ 0.000266
-1.09%
$ 88,986 $ 700