CoinCollect Token Historical Data

COLLECT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000169
+0.00%
$ 56,683 $ 14
Apr 27, 5 AM $ 0.00017
+0.00%
$ 56,921 $ 12
Apr 25, 12 AM $ 0.000168
-0.07%
$ 56,190 $ 5
Apr 24, 11 PM $ 0.000168
-0.38%
$ 56,445 $ 3
Apr 23, 4 PM $ 0.000176
+0.00%
$ 58,993 $ 31
Apr 23, 3 PM $ 0.000176
+0.47%
$ 59,001 $ 28
Apr 23, 2 PM $ 0.000175
+0.31%
$ 58,582 $ 22
Apr 23, 12 PM $ 0.000174
+0.22%
$ 58,296 $ 19
Apr 23, 2 AM $ 0.00017
+0.00%
$ 57,100 $ 11
Apr 22, 1 PM $ 0.000172
+0.00%
$ 57,674 $ 6
Apr 21, 7 PM $ 0.000172
+0.00%
$ 57,493 $ 4
Apr 21, 2 AM $ 0.00017
+0.00%
$ 56,956 $ 47
Apr 21, 1 AM $ 0.00017
+0.00%
$ 56,946 $ 47
Apr 20, 6 PM $ 0.000174
+0.00%
$ 58,204 $ 50
Apr 20, 5 PM $ 0.000172
+0.00%
$ 57,781 $ 48
Apr 20, 4 PM $ 0.000172
+0.52%
$ 57,777 $ 46
Apr 20, 3 PM $ 0.000171
+0.52%
$ 57,445 $ 34
Apr 20, 2 PM $ 0.00017
-0.41%
$ 56,904 $ 25
Apr 20, 1 PM $ 0.00017
+0.20%
$ 56,902 $ 14
Apr 19, 7 PM $ 0.000168
+0.00%
$ 56,180 $ 16
Apr 19, 12 PM $ 0.000169
+0.27%
$ 56,676 $ 8
Apr 17, 12 AM $ 0.00017
+0.00%
$ 56,933 $ 57
Apr 16, 7 PM $ 0.000169
+0.03%
$ 56,621 $ 47
Apr 16, 5 PM $ 0.000167
+0.00%
$ 56,009 $ 44
Apr 16, 4 PM $ 0.000167
+0.00%
$ 55,941 $ 41
Apr 16, 3 PM $ 0.000164
+0.00%
$ 55,039 $ 39
Apr 16, 2 PM $ 0.000164
-1.12%
$ 55,043 $ 39
Apr 16, 1 PM $ 0.000167
-0.09%
$ 56,039 $ 40
Apr 16, 12 PM $ 0.000167
+1.07%
$ 56,028 $ 27
Apr 16, 11 AM $ 0.000165
-0.47%
$ 55,452 $ 23
Apr 16, 10 AM $ 0.000166
-0.02%
$ 55,758 $ 27
Apr 16, 8 AM $ 0.000166
-0.33%
$ 55,650 $ 27
Apr 16, 7 AM $ 0.000167
+0.19%
$ 55,884 $ 24
Apr 16, 5 AM $ 0.000166
+0.00%
$ 55,549 $ 16
Apr 16, 4 AM $ 0.000167
+0.41%
$ 55,816 $ 16
Apr 16, 3 AM $ 0.000166
+0.00%
$ 55,535 $ 10
Apr 14, 10 AM $ 0.00016
+0.00%
$ 53,762 $ 42
Apr 14, 7 AM $ 0.000161
+0.14%
$ 53,942 $ 38
Apr 14, 6 AM $ 0.000161
+0.20%
$ 53,855 $ 32
Apr 14, 3 AM $ 0.000162
+0.00%
$ 54,219 $ 24
Apr 14, 2 AM $ 0.000162
+0.00%
$ 54,274 $ 22
Apr 13, 11 PM $ 0.000162
+0.00%
$ 54,401 $ 12
Apr 13, 10 PM $ 0.000162
+0.61%
$ 54,126 $ 8
Apr 13, 3 PM $ 0.000157
+0.00%
$ 52,480 $ 3
Apr 12, 7 AM $ 0.000158
-0.04%
$ 52,805 $ 13
Apr 12, 1 AM $ 0.00016
+0.00%
$ 53,581 $ 9
Apr 10, 3 PM $ 0.000159
+0.02%
$ 53,322 $ 32
Apr 10, 11 AM $ 0.000158
+0.00%
$ 52,968 $ 22
Apr 10, 8 AM $ 0.000157
+0.00%
$ 52,671 $ 15
Apr 10, 12 AM $ 0.00016
+0.00%
$ 53,706 $ 27