CoinCollect Token Historical Data

COLLECT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00115
+84.96%
$ 369,786 $ 42
Feb 16, 2025 $ 0.000623
+4.01%
$ 200,019 $ 14
Feb 15, 2025 $ 0.000609
+2.05%
$ 195,468 $ 13
Feb 14, 2025 $ 0.000598
+3.73%
$ 191,780 $ 9
Feb 13, 2025 $ 0.000577
-1.96%
$ 185,178 $ 11
Feb 12, 2025 $ 0.000597
+6.09%
$ 191,326 $ 16
Feb 11, 2025 $ 0.000562
+0.58%
$ 180,388 $ 82
Feb 10, 2025 $ 0.000564
+0.34%
$ 181,000 $ 15
Feb 9, 2025 $ 0.000571
-1.09%
$ 183,047 $ 24
Feb 8, 2025 $ 0.000574
+4.82%
$ 184,137 $ 12
Feb 7, 2025 $ 0.000548
-33.78%
$ 175,659 $ 16
Feb 6, 2025 $ 0.000827
-51.41%
$ 265,016 $ 24
Feb 5, 2025 $ 0.00171
-51.88%
$ 548,723 $ 82
Feb 4, 2025 $ 0.00357
-5.03%
$ 1.14 million $ 177
Feb 3, 2025 $ 0.00377
+10.21%
$ 1.21 million $ 273
Feb 2, 2025 $ 0.00342
-32.28%
$ 1.1 million $ 252
Feb 1, 2025 $ 0.00481
+33.02%
$ 1.54 million $ 603
Jan 31, 2025 $ 0.00359
+221.46%
$ 1.15 million $ 93
Jan 30, 2025 $ 0.00109
+27.88%
$ 350,450 $ 16
Jan 29, 2025 $ 0.000845
-24.24%
$ 270,904 $ 28
Jan 28, 2025 $ 0.0011
+39.56%
$ 352,221 $ 40
Jan 27, 2025 $ 0.000778
-0.73%
$ 249,190 $ 31
Jan 26, 2025 $ 0.000775
-0.22%
$ 248,346 $ 7
Jan 25, 2025 $ 0.000779
-11.86%
$ 249,473 $ 34
Jan 24, 2025 $ 0.000826
+4.45%
$ 264,641 $ 26
Jan 23, 2025 $ 0.000791
-0.10%
$ 253,359 $ 34
Jan 22, 2025 $ 0.000792
-2.47%
$ 253,549 $ 25
Jan 21, 2025 $ 0.000812
+1.32%
$ 259,904 $ 27
Jan 20, 2025 $ 0.000801
-3.71%
$ 256,538 $ 47
Jan 19, 2025 $ 0.000832
-4.80%
$ 266,402 $ 51
Jan 18, 2025 $ 0.000874
-3.12%
$ 279,812 $ 59
Jan 17, 2025 $ 0.000902
+7.18%
$ 288,813 $ 51
Jan 16, 2025 $ 0.000842
-2.82%
$ 269,453 $ 39
Jan 15, 2025 $ 0.000866
+6.23%
$ 277,197 $ 23
Jan 14, 2025 $ 0.000815
+3.24%
$ 260,943 $ 14
Jan 13, 2025 $ 0.00079
-2.56%
$ 252,753 $ 43
Jan 12, 2025 $ 0.000813
+0.50%
$ 260,233 $ 11
Jan 11, 2025 $ 0.00081
-0.42%
$ 259,205 $ 34
Jan 10, 2025 $ 0.000815
+2.02%
$ 260,952 $ 21
Jan 9, 2025 $ 0.000799
-3.57%
$ 255,763 $ 37
Jan 8, 2025 $ 0.000829
-2.89%
$ 265,214 $ 38
Jan 7, 2025 $ 0.000853
-8.86%
$ 272,953 $ 13
Jan 6, 2025 $ 0.000938
+0.82%
$ 300,007 $ 39
Jan 5, 2025 $ 0.000935
-0.28%
$ 299,117 $ 10
Jan 4, 2025 $ 0.000942
-0.82%
$ 301,311 $ 81
Jan 3, 2025 $ 0.000917
+4.38%
$ 293,421 $ 16
Jan 2, 2025 $ 0.000879
+4.43%
$ 281,232 $ 17
Jan 1, 2025 $ 0.000842
+2.81%
$ 269,365 $ 36
Dec 31, 2024 $ 0.000818
-1.26%
$ 261,695 $ 23
Dec 30, 2024 $ 0.000834
-1.76%
$ 266,600 $ 113