CoinCollect Token Historical Data

COLLECT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000812
+1.32%
$ 259,904 $ 27
Jan 20, 2025 $ 0.000801
-3.71%
$ 256,538 $ 47
Jan 19, 2025 $ 0.000832
-4.80%
$ 266,402 $ 51
Jan 18, 2025 $ 0.000874
-3.12%
$ 279,812 $ 59
Jan 17, 2025 $ 0.000902
+7.18%
$ 288,813 $ 51
Jan 16, 2025 $ 0.000842
-2.82%
$ 269,453 $ 39
Jan 15, 2025 $ 0.000866
+6.23%
$ 277,197 $ 23
Jan 14, 2025 $ 0.000815
+3.24%
$ 260,943 $ 14
Jan 13, 2025 $ 0.00079
-2.56%
$ 252,753 $ 43
Jan 12, 2025 $ 0.000813
+0.50%
$ 260,233 $ 11
Jan 11, 2025 $ 0.00081
-0.42%
$ 259,205 $ 34
Jan 10, 2025 $ 0.000815
+2.02%
$ 260,952 $ 21
Jan 9, 2025 $ 0.000799
-3.57%
$ 255,763 $ 37
Jan 8, 2025 $ 0.000829
-2.89%
$ 265,214 $ 38
Jan 7, 2025 $ 0.000853
-8.86%
$ 272,953 $ 13
Jan 6, 2025 $ 0.000938
+0.82%
$ 300,007 $ 39
Jan 5, 2025 $ 0.000935
-0.28%
$ 299,117 $ 10
Jan 4, 2025 $ 0.000942
-0.82%
$ 301,311 $ 81
Jan 3, 2025 $ 0.000917
+4.38%
$ 293,421 $ 16
Jan 2, 2025 $ 0.000879
+4.43%
$ 281,232 $ 17
Jan 1, 2025 $ 0.000842
+2.81%
$ 269,365 $ 36
Dec 31, 2024 $ 0.000818
-1.26%
$ 261,695 $ 23
Dec 30, 2024 $ 0.000834
-1.76%
$ 266,600 $ 113
Dec 29, 2024 $ 0.000846
-3.22%
$ 270,403 $ 58
Dec 28, 2024 $ 0.00087
+0.84%
$ 278,315 $ 113
Dec 27, 2024 $ 0.000864
-0.44%
$ 276,220 $ 70
Dec 26, 2024 $ 0.000868
-6.25%
$ 277,473 $ 14
Dec 25, 2024 $ 0.000923
-2.33%
$ 295,108 $ 18
Dec 24, 2024 $ 0.00095
+5.51%
$ 303,567 $ 555
Dec 23, 2024 $ 0.000912
+6.60%
$ 291,508 $ 42
Dec 22, 2024 $ 0.000857
-0.65%
$ 273,930 $ 311
Dec 21, 2024 $ 0.000857
-12.21%
$ 274,053 $ 50
Dec 20, 2024 $ 0.000973
+12.20%
$ 310,879 $ 297
Dec 19, 2024 $ 0.0008
-15.97%
$ 255,751 $ 206
Dec 18, 2024 $ 0.000961
-8.62%
$ 306,968 $ 15
Dec 17, 2024 $ 0.00105
-3.16%
$ 333,997 $ 33
Dec 16, 2024 $ 0.00108
-1.89%
$ 345,706 $ 30
Dec 15, 2024 $ 0.0011
+0.04%
$ 350,829 $ 53
Dec 14, 2024 $ 0.0011
-1.99%
$ 351,044 $ 29
Dec 13, 2024 $ 0.00112
-1.81%
$ 358,479 $ 41
Dec 12, 2024 $ 0.00113
+1.05%
$ 359,831 $ 54
Dec 11, 2024 $ 0.00113
+8.67%
$ 361,841 $ 51
Dec 10, 2024 $ 0.00104
+0.87%
$ 331,500 $ 145
Dec 9, 2024 $ 0.00106
-14.26%
$ 337,828 $ 73
Dec 8, 2024 $ 0.00124
-3.81%
$ 395,186 $ 63
Dec 7, 2024 $ 0.00128
+0.37%
$ 410,328 $ 215
Dec 6, 2024 $ 0.00128
+5.39%
$ 409,732 $ 39
Dec 5, 2024 $ 0.00122
-2.91%
$ 385,968 $ 110
Dec 3, 2024 $ 0.00125
+7.47%
$ 407,499 $ 109
Dec 2, 2024 $ 0.00116
+8.40%
$ 366,559 $ 108