Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinCollect Token Historical Data

COLLECT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 PM $0.000194
+0.00%
$66,147 $74
Aug 23, 10 AM $0.000191
+0.37%
$65,275 $294
Aug 23, 9 AM $0.00019
-1.01%
$65,035 $405
Aug 23, 8 AM $0.000191
+0.74%
$65,227 $815
Aug 23, 3 AM $0.000185
-0.88%
$63,125 $1,099
Aug 23, 2 AM $0.000187
+0.87%
$63,815 $1,096
Aug 22, 11 PM $0.000191
+2.93%
$65,258 $1,185
Aug 22, 9 PM $0.000188
-1.60%
$64,242 $1,181
Aug 22, 7 PM $0.000191
-0.52%
$65,031 $1,169
Aug 22, 6 PM $0.00019
+0.00%
$64,926 $1,161
Aug 22, 4 PM $0.000195
-0.34%
$66,683 $1,154
Aug 22, 3 PM $0.000194
+0.00%
$66,345 $1,104
Aug 22, 1 PM $0.00019
-0.36%
$64,779 $1,102
Aug 22, 12 PM $0.000191
+1.04%
$65,210 $1,098
Aug 22, 11 AM $0.000195
+0.70%
$66,387 $1,085
Aug 22, 10 AM $0.000193
+0.00%
$65,910 $1,059
Aug 22, 9 AM $0.000197
-0.53%
$67,364 $933
Aug 22, 8 AM $0.000202
+1.88%
$69,041 $843
Aug 22, 7 AM $0.000193
-2.25%
$65,779 $733
Aug 22, 6 AM $0.000196
+2.31%
$67,025 $827
Aug 22, 5 AM $0.000192
+0.04%
$65,528 $741
Aug 22, 4 AM $0.000196
+3.56%
$66,915 $585
Aug 22, 3 AM $0.000189
+2.74%
$64,593 $449
Aug 22, 2 AM $0.000183
+1.45%
$62,379 $324
Aug 22, 1 AM $0.00018
-0.56%
$61,444 $278
Aug 21, 11 PM $0.000178
+0.00%
$60,900 $268
Aug 21, 10 PM $0.000177
+0.00%
$60,564 $123
Aug 21, 9 PM $0.000176
+1.17%
$60,108 $118
Aug 21, 8 PM $0.000173
+0.00%
$58,974 $108
Aug 21, 5 PM $0.000172
+0.00%
$58,655 $122
Aug 21, 12 PM $0.000168
+0.20%
$57,409 $290
Aug 21, 11 AM $0.000173
+0.03%
$-- $292
Aug 21, 10 AM $0.000173
+0.13%
$58,968 $285
Aug 21, 8 AM $0.000169
-0.05%
$57,644 $260
Aug 21, 7 AM $0.000167
+0.05%
$56,930 $253
Aug 21, 6 AM $0.000167
+1.48%
$56,828 $168
Aug 21, 5 AM $0.000163
-0.86%
$55,720 $116
Aug 21, 4 AM $0.000164
+0.00%
$55,869 $56
Aug 21, 3 AM $0.000162
+0.00%
$55,368 $53
Aug 21, 1 AM $0.00016
-0.52%
$54,648 $97
Aug 21, 12 AM $0.000161
+0.00%
$54,869 $38
Aug 20, 5 PM $0.00016
-1.41%
$54,442 $193
Aug 20, 4 PM $0.000163
+0.30%
$55,646 $222
Aug 20, 3 PM $0.000159
+0.56%
$54,367 $265
Aug 20, 11 AM $0.00016
-0.66%
$54,514 $305
Aug 20, 9 AM $0.000159
-0.71%
$54,273 $292
Aug 20, 6 AM $0.000159
+0.00%
$54,105 $159
Aug 20, 3 AM $0.000155
+0.00%
$52,995 $277
Aug 19, 9 PM $0.000159
+1.48%
$54,336 $272
Aug 19, 8 PM $0.000156
+2.58%
$53,188 $184