CoinCollect Token Historical Data

COLLECT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00016
-0.42%
$ 53,543 $ 35
Apr 9, 12 AM $ 0.000162
+0.00%
$ 54,294 $ 28
Apr 8, 11 PM $ 0.000163
+0.00%
$ 54,589 $ 35
Apr 8, 3 PM $ 0.000165
+0.00%
$ 55,388 $ 38
Apr 8, 11 AM $ 0.000166
+0.06%
$ 55,702 $ 33
Apr 8, 9 AM $ 0.000168
+0.00%
$ 56,183 $ 25
Apr 8, 8 AM $ 0.000168
+0.00%
$ 56,277 $ 23
Apr 7, 11 PM $ 0.000168
+0.34%
$ 56,240 $ 10
Apr 6, 11 PM $ 0.000162
-0.95%
$ 54,262 $ 16
Apr 5, 11 PM $ 0.000161
+0.07%
$ 54,054 $ 14
Apr 5, 7 AM $ 0.00016
+0.00%
$ 53,582 $ 4
Apr 3, 4 AM $ 0.000166
+0.00%
$ 55,574 $ 12
Apr 3, 3 AM $ 0.000165
+0.00%
$ 55,263 $ 8
Apr 3, 2 AM $ 0.000165
+0.00%
$ 55,347 $ 4
Apr 2, 2 AM $ 0.000163
+0.00%
$ 54,692 $ 11
Apr 1, 4 AM $ 0.000167
+0.00%
$ 55,800 $ 41
Mar 31, 2 PM $ 0.00016
-0.19%
$ 53,576 $ 45
Mar 31, 1 PM $ 0.000159
-0.62%
$ 53,267 $ 38
Mar 31, 12 PM $ 0.000159
-0.23%
$ 53,359 $ 29
Mar 31, 9 AM $ 0.00016
+0.00%
$ 53,726 $ 20
Mar 31, 6 AM $ 0.000162
+0.00%
$ 54,140 $ 18
Mar 30, 6 PM $ 0.000162
+0.00%
$ 54,140 $ 15
Mar 30, 4 PM $ 0.000163
-0.71%
$ 54,488 $ 11
Mar 27, 3 PM $ 0.000159
+0.00%
$ 53,377 $ 21
Mar 27, 12 PM $ 0.000161
-0.48%
$ 53,892 $ 18
Mar 27, 4 AM $ 0.000169
-0.60%
$ 56,471 $ 34
Mar 25, 4 PM $ 0.000176
+1.28%
$ 59,034 $ 16
Mar 23, 11 AM $ 0.000168
+0.67%
$ 56,360 $ 64
Mar 23, 8 AM $ 0.000162
-0.40%
$ 54,126 $ 58
Mar 23, 7 AM $ 0.000163
+0.00%
$ 54,641 $ 50
Mar 23, 6 AM $ 0.000163
-0.19%
$ 54,772 $ 48
Mar 23, 4 AM $ 0.000165
+0.00%
$ 55,121 $ 43
Mar 23, 2 AM $ 0.000171
+0.00%
$ 57,148 $ 15
Mar 21, 10 AM $ 0.000169
+0.00%
$ 56,732 $ 43
Mar 21, 9 AM $ 0.00017
+0.00%
$ 56,840 $ 39
Mar 20, 6 PM $ 0.00017
-3.33%
$ 56,965 $ 64
Mar 20, 5 PM $ 0.000176
+0.00%
$ 59,044 $ 58
Mar 20, 4 PM $ 0.000176
+0.93%
$ 58,944 $ 46
Mar 20, 5 AM $ 0.000174
+0.38%
$ 58,380 $ 33
Mar 20, 4 AM $ 0.000173
-0.20%
$ 57,908 $ 20
Mar 20, 3 AM $ 0.000173
+0.00%
$ 57,975 $ 14
Mar 20, 2 AM $ 0.000173
+0.20%
$ 57,874 $ 11
Mar 20, 1 AM $ 0.000172
+0.33%
$ 57,620 $ 4
Mar 18, 12 PM $ 0.000175
+0.00%
$ 58,589 $ 11
Mar 18, 7 AM $ 0.000178
+0.00%
$ 59,773 $ 9
Mar 17, 1 PM $ 0.000178
+0.00%
$ 59,513 $ 25
Mar 17, 4 AM $ 0.000178
+0.00%
$ 59,581 $ 9
Mar 17, 3 AM $ 0.000179
+0.00%
$ 59,882 $ 7
Mar 16, 10 PM $ 0.00018
+0.00%
$ 60,431 $ 13
Mar 15, 11 PM $ 0.000169
+0.00%
$ 56,776 $ 43