CoinCollect Token Historical Data

COLLECT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00027
+0.00%
$ 90,584 $ 661
Jan 11, 1 PM $ 0.000269
-0.73%
$ 90,266 $ 650
Jan 11, 11 AM $ 0.000273
-0.01%
$ 91,372 $ 645
Jan 11, 9 AM $ 0.000274
-0.13%
$ 91,816 $ 633
Jan 11, 8 AM $ 0.000275
+0.00%
$ 92,277 $ 621
Jan 11, 6 AM $ 0.000278
+0.00%
$ 93,055 $ 622
Jan 11, 5 AM $ 0.000289
+0.00%
$ 96,905 $ 616
Jan 11, 4 AM $ 0.000288
+1.25%
$ 96,545 $ 603
Jan 11, 2 AM $ 0.000274
-0.28%
$ 91,759 $ 512
Jan 11, 1 AM $ 0.000276
+0.00%
$ 92,548 $ 501
Jan 10, 11 PM $ 0.000277
+0.00%
$ 92,908 $ 486
Jan 10, 10 PM $ 0.00028
+0.00%
$ 93,912 $ 499
Jan 10, 8 PM $ 0.00029
+0.00%
$ 97,207 $ 494
Jan 10, 7 PM $ 0.00029
+1.86%
$ 97,318 $ 477
Jan 10, 6 PM $ 0.000285
+1.39%
$ 95,399 $ 424
Jan 10, 1 PM $ 0.000282
+0.32%
$ 94,377 $ 427
Jan 10, 12 PM $ 0.000279
+0.00%
$ 93,434 $ 384
Jan 10, 10 AM $ 0.000267
-0.22%
$ 89,506 $ 361
Jan 10, 9 AM $ 0.000269
-3.46%
$ 90,203 $ 365
Jan 10, 7 AM $ 0.000278
+0.88%
$ 92,985 $ 335
Jan 10, 6 AM $ 0.000274
+2.48%
$ 91,797 $ 305
Jan 10, 5 AM $ 0.000267
+0.81%
$ 89,493 $ 234
Jan 10, 4 AM $ 0.000265
+0.00%
$ 88,669 $ 217
Jan 10, 1 AM $ 0.000263
+0.64%
$ 88,018 $ 203
Jan 9, 7 PM $ 0.000251
-0.03%
$ 84,246 $ 165
Jan 9, 4 PM $ 0.00026
+0.00%
$ 87,073 $ 176
Jan 9, 3 PM $ 0.000262
+0.99%
$ 87,869 $ 156
Jan 9, 1 PM $ 0.000254
+0.00%
$ -- $ 120
Jan 9, 9 AM $ 0.000242
+0.00%
$ 81,076 $ 89
Jan 9, 7 AM $ 0.000253
+1.61%
$ 84,845 $ 191
Jan 9, 6 AM $ 0.000249
+0.00%
$ 83,417 $ 144
Jan 9, 5 AM $ 0.000248
+1.00%
$ 83,023 $ 139
Jan 9, 4 AM $ 0.000245
+0.96%
$ 82,227 $ 104
Jan 9, 2 AM $ 0.000242
+0.28%
$ 81,202 $ 79
Jan 9, 1 AM $ 0.000241
+0.00%
$ 80,716 $ 64
Jan 8, 7 PM $ 0.000239
+0.44%
$ 80,098 $ 54
Jan 8, 4 PM $ 0.000235
+0.00%
$ 78,807 $ 31
Jan 8, 8 AM $ 0.000227
-2.24%
$ 76,046 $ 91
Jan 7, 8 AM $ 0.000239
+0.00%
$ 79,962 $ 9
Jan 4, 8 PM $ 0.000225
+0.00%
$ 75,491 $ 0.1
Jan 3, 3 AM $ 0.000241
+0.40%
$ 80,832 $ 109
Jan 3, 2 AM $ 0.00024
+0.00%
$ 80,334 $ 88
Jan 2, 10 PM $ 0.000238
+0.00%
$ 79,742 $ 80
Jan 2, 10 AM $ 0.000232
+0.00%
$ 77,712 $ 1,044
Jan 2, 4 AM $ 0.000228
+0.00%
$ -- $ 1,058
Jan 2, 3 AM $ 0.000227
+0.00%
$ 76,021 $ 1,051
Jan 1, 11 PM $ 0.000226
+0.15%
$ 75,605 $ 1,048
Jan 1, 10 PM $ 0.000226
+0.50%
$ 75,453 $ 1,040
Jan 1, 8 PM $ 0.000224
+0.25%
$ 75,043 $ 1,023
Jan 1, 7 PM $ 0.000224
+0.40%
$ 74,871 $ 1,009