CoinCollect Token Historical Data

COLLECT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000846
-3.22%
$ 270,403 $ 58
Dec 28, 2024 $ 0.00087
+0.84%
$ 278,315 $ 113
Dec 27, 2024 $ 0.000864
-0.44%
$ 276,220 $ 70
Dec 26, 2024 $ 0.000868
-6.25%
$ 277,473 $ 14
Dec 25, 2024 $ 0.000923
-2.33%
$ 295,108 $ 18
Dec 24, 2024 $ 0.00095
+5.51%
$ 303,567 $ 555
Dec 23, 2024 $ 0.000912
+6.60%
$ 291,508 $ 42
Dec 22, 2024 $ 0.000857
-0.65%
$ 273,930 $ 311
Dec 21, 2024 $ 0.000857
-12.21%
$ 274,053 $ 50
Dec 20, 2024 $ 0.000973
+12.20%
$ 310,879 $ 297
Dec 19, 2024 $ 0.0008
-15.97%
$ 255,751 $ 206
Dec 18, 2024 $ 0.000961
-8.62%
$ 306,968 $ 15
Dec 17, 2024 $ 0.00105
-3.16%
$ 333,997 $ 33
Dec 16, 2024 $ 0.00108
-1.89%
$ 345,706 $ 30
Dec 15, 2024 $ 0.0011
+0.04%
$ 350,829 $ 53
Dec 14, 2024 $ 0.0011
-1.99%
$ 351,044 $ 29
Dec 13, 2024 $ 0.00112
-1.81%
$ 358,479 $ 41
Dec 12, 2024 $ 0.00113
+1.05%
$ 359,831 $ 54
Dec 11, 2024 $ 0.00113
+8.67%
$ 361,841 $ 51
Dec 10, 2024 $ 0.00104
+0.87%
$ 331,500 $ 145
Dec 9, 2024 $ 0.00106
-14.26%
$ 337,828 $ 73
Dec 8, 2024 $ 0.00124
-3.81%
$ 395,186 $ 63
Dec 7, 2024 $ 0.00128
+0.37%
$ 410,328 $ 215
Dec 6, 2024 $ 0.00128
+5.39%
$ 409,732 $ 39
Dec 5, 2024 $ 0.00122
-2.91%
$ 385,968 $ 110
Dec 3, 2024 $ 0.00125
+7.47%
$ 407,499 $ 109
Dec 2, 2024 $ 0.00116
+8.40%
$ 366,559 $ 108
Dec 1, 2024 $ 0.00107
-2.26%
$ 340,027 $ 54
Nov 30, 2024 $ 0.00108
+3.89%
$ 345,514 $ 27
Nov 29, 2024 $ 0.00105
+1.96%
$ 336,511 $ 39
Nov 28, 2024 $ 0.00102
-2.10%
$ 325,347 $ 26
Nov 27, 2024 $ 0.00104
+8.97%
$ 331,064 $ 79
Nov 26, 2024 $ 0.000952
-5.76%
$ 303,773 $ 35
Nov 25, 2024 $ 0.00101
-19.40%
$ 322,298 $ 102
Nov 24, 2024 $ 0.00125
+21.84%
$ 399,850 $ 272
Nov 23, 2024 $ 0.00103
+15.78%
$ 328,266 $ 88
Nov 22, 2024 $ 0.000888
+7.19%
$ 283,269 $ 53
Nov 21, 2024 $ 0.000828
+4.30%
$ 262,419 $ 87
Nov 20, 2024 $ 0.000794
-0.56%
$ 254,886 $ 85
Nov 19, 2024 $ 0.000799
-2.50%
$ 245,338 $ 35
Nov 18, 2024 $ 0.000819
+1.47%
$ 261,265 $ 133
Nov 17, 2024 $ 0.000807
+3.13%
$ 257,469 $ 95
Nov 16, 2024 $ 0.000783
+15.63%
$ 249,631 $ 119
Nov 15, 2024 $ 0.000669
+1.04%
$ 213,470 $ 28
Nov 14, 2024 $ 0.000663
-3.73%
$ 211,239 $ 96
Nov 13, 2024 $ 0.000688
-5.37%
$ 219,422 $ 118
Nov 12, 2024 $ 0.000727
-7.78%
$ 231,848 $ 56
Nov 11, 2024 $ 0.000789
+6.68%
$ 251,393 $ 30
Nov 10, 2024 $ 0.000739
+4.81%
$ 235,640 $ 195
Nov 9, 2024 $ 0.000705
-1.36%
$ 224,812 $ 351