Coinranking
CoinCollect Token Historical Data
COLLECT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 7 PM | $0.000153 | +1.19% | ||
| Aug 19, 5 PM | $0.000153 | -0.92% | ||
| Aug 19, 4 PM | $0.000153 | -0.01% | ||
| Aug 19, 3 PM | $0.000154 | +3.42% | ||
| Aug 19, 6 AM | $0.000149 | +0.00% | ||
| Aug 18, 5 PM | $0.00015 | +0.00% | ||
| Aug 18, 3 PM | $0.000149 | +0.00% | ||
| Aug 18, 10 AM | $0.000149 | +0.00% | ||
| Aug 18, 3 AM | $0.000144 | +0.00% | ||
| Aug 18, 1 AM | $0.000145 | +0.00% | ||
| Aug 17, 7 PM | $0.000146 | -2.68% | ||
| Aug 17, 6 PM | $0.00015 | +1.23% | ||
| Aug 17, 5 PM | $0.000148 | +2.85% | ||
| Aug 17, 4 PM | $0.000144 | +0.00% | ||
| Aug 17, 12 PM | $0.000147 | +1.50% | ||
| Aug 17, 11 AM | $0.000145 | +0.00% | ||
| Aug 17, 10 AM | $0.000144 | +0.55% | ||
| Aug 13, 6 PM | $0.000137 | +0.00% | ||
| Aug 13, 4 PM | $0.000137 | -0.35% | ||
| Aug 13, 7 AM | $0.00014 | +0.00% | ||
| Aug 12, 2 PM | $0.000139 | -0.25% | ||
| Aug 12, 1 PM | $0.00014 | +0.00% | ||
| Aug 12, 9 AM | $0.000141 | +0.00% | ||
| Aug 11, 7 PM | $0.000139 | +0.00% | ||
| Aug 11, 7 AM | $0.000141 | +0.00% | ||
| Aug 10, 4 PM | $0.000144 | +0.00% | ||
| Aug 10, 12 PM | $0.000146 | +0.00% | ||
| Aug 9, 6 AM | $0.000146 | +0.11% | ||
| Aug 8, 8 PM | $0.000143 | +0.00% | ||
| Aug 8, 8 AM | $0.000142 | +0.02% | ||
| Aug 7, 9 AM | $0.000143 | +0.00% | ||
| Aug 7, 6 AM | $0.000141 | -0.02% | ||
| Aug 4, 1 PM | $0.000142 | +0.00% | ||
| Aug 4, 12 PM | $0.000141 | +0.00% | ||
| Aug 4, 9 AM | $0.000141 | +0.00% | ||
| Aug 4, 8 AM | $0.00014 | +0.00% | ||
| Aug 3, 10 AM | $0.000139 | -0.23% | ||
| Aug 3, 8 AM | $0.000139 | +0.00% | ||
| Aug 3, 7 AM | $0.000139 | +0.00% | ||
| Aug 3, 6 AM | $0.000139 | +0.00% | ||
| Aug 3, 2 AM | $0.000139 | +0.00% | ||
| Aug 2, 10 AM | $0.000139 | +0.00% | ||
| Aug 2, 7 AM | $0.000139 | +0.00% | ||
| Aug 1, 6 PM | $0.000138 | +0.00% | ||
| Aug 1, 12 PM | $0.000139 | +0.01% | ||
| Aug 1, 9 AM | $0.000139 | +0.00% | ||
| Jul 31, 1 PM | $0.000138 | +0.01% | ||
| Jul 31, 7 AM | $0.000138 | +0.00% | ||
| Jul 30, 1 PM | $0.000135 | +0.00% | ||
| Jul 30, 12 PM | $0.000136 | +0.00% | ||