Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinCollect Token Historical Data

COLLECT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.00109
+27.88%
$350,450 $16
Jan 29, 2025 $0.000845
-24.24%
$270,904 $28
Jan 28, 2025 $0.0011
+39.56%
$352,221 $40
Jan 27, 2025 $0.000778
-0.73%
$249,190 $31
Jan 26, 2025 $0.000775
-0.22%
$248,346 $7
Jan 25, 2025 $0.000779
-11.86%
$249,473 $34
Jan 24, 2025 $0.000826
+4.45%
$264,641 $26
Jan 23, 2025 $0.000791
-0.10%
$253,359 $34
Jan 22, 2025 $0.000792
-2.47%
$253,549 $25
Jan 21, 2025 $0.000812
+1.32%
$259,904 $27
Jan 20, 2025 $0.000801
-3.71%
$256,538 $47
Jan 19, 2025 $0.000832
-4.80%
$266,402 $51
Jan 18, 2025 $0.000874
-3.12%
$279,812 $59
Jan 17, 2025 $0.000902
+7.18%
$288,813 $51
Jan 16, 2025 $0.000842
-2.82%
$269,453 $39
Jan 15, 2025 $0.000866
+6.23%
$277,197 $23
Jan 14, 2025 $0.000815
+3.24%
$260,943 $14
Jan 13, 2025 $0.00079
-2.56%
$252,753 $43
Jan 12, 2025 $0.000813
+0.50%
$260,233 $11
Jan 11, 2025 $0.00081
-0.42%
$259,205 $34
Jan 10, 2025 $0.000815
+2.02%
$260,952 $21
Jan 9, 2025 $0.000799
-3.57%
$255,763 $37
Jan 8, 2025 $0.000829
-2.89%
$265,214 $38
Jan 7, 2025 $0.000853
-8.86%
$272,953 $13
Jan 6, 2025 $0.000938
+0.82%
$300,007 $39
Jan 5, 2025 $0.000935
-0.28%
$299,117 $10
Jan 4, 2025 $0.000942
-0.82%
$301,311 $81
Jan 3, 2025 $0.000917
+4.38%
$293,421 $16
Jan 2, 2025 $0.000879
+4.43%
$281,232 $17
Jan 1, 2025 $0.000842
+2.81%
$269,365 $36
Dec 31, 2024 $0.000818
-1.26%
$261,695 $23
Dec 30, 2024 $0.000834
-1.76%
$266,600 $113
Dec 29, 2024 $0.000846
-3.22%
$270,403 $58
Dec 28, 2024 $0.00087
+0.84%
$278,315 $113
Dec 27, 2024 $0.000864
-0.44%
$276,220 $70
Dec 26, 2024 $0.000868
-6.25%
$277,473 $14
Dec 25, 2024 $0.000923
-2.33%
$295,108 $18
Dec 24, 2024 $0.00095
+5.51%
$303,567 $555
Dec 23, 2024 $0.000912
+6.60%
$291,508 $42
Dec 22, 2024 $0.000857
-0.65%
$273,930 $311
Dec 21, 2024 $0.000857
-12.21%
$274,053 $50
Dec 20, 2024 $0.000973
+12.20%
$310,879 $297
Dec 19, 2024 $0.0008
-15.97%
$255,751 $206
Dec 18, 2024 $0.000961
-8.62%
$306,968 $15
Dec 17, 2024 $0.00105
-3.16%
$333,997 $33
Dec 16, 2024 $0.00108
-1.89%
$345,706 $30
Dec 15, 2024 $0.0011
+0.04%
$350,829 $53
Dec 14, 2024 $0.0011
-1.99%
$351,044 $29
Dec 13, 2024 $0.00112
-1.81%
$358,479 $41
Dec 12, 2024 $0.00113
+1.05%
$359,831 $54