CoinCollect Token Historical Data

COLLECT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000715
+8.73%
$ 227,917 $ 45
Nov 7, 2024 $ 0.000658
+7.58%
$ 209,634 $ 22
Nov 6, 2024 $ 0.000611
+10.72%
$ 194,817 $ 22
Nov 5, 2024 $ 0.000552
+0.00%
$ 175,960 $ 30
Nov 4, 2024 $ 0.000567
-1.57%
$ -- $ 18
Nov 3, 2024 $ 0.000576
-0.19%
$ 183,402 $ 19
Nov 2, 2024 $ 0.000577
-3.33%
$ 183,744 $ 138
Nov 1, 2024 $ 0.000592
-0.59%
$ 188,574 $ 15
Oct 31, 2024 $ 0.000594
-3.74%
$ 189,246 $ 29
Oct 30, 2024 $ 0.000618
+0.27%
$ 196,942 $ 23
Oct 29, 2024 $ 0.000617
+3.36%
$ 196,369 $ 16
Oct 28, 2024 $ 0.000597
-1.73%
$ 189,984 $ 51
Oct 27, 2024 $ 0.000607
+0.99%
$ 193,324 $ 9
Oct 26, 2024 $ 0.000601
+1.36%
$ 191,411 $ 14
Oct 25, 2024 $ 0.000593
-8.49%
$ 188,803 $ 14
Oct 24, 2024 $ 0.000648
-1.42%
$ 206,313 $ 12
Oct 23, 2024 $ 0.000657
-2.74%
$ 209,273 $ 4
Oct 22, 2024 $ 0.000676
-2.92%
$ 215,147 $ 21
Oct 21, 2024 $ 0.000696
-0.99%
$ 221,687 $ 11
Oct 20, 2024 $ 0.000703
+5.38%
$ 223,878 $ 18
Oct 19, 2024 $ 0.000681
+1.11%
$ 216,696 $ 6
Oct 18, 2024 $ 0.000673
+2.94%
$ 214,141 $ 52
Oct 17, 2024 $ 0.000653
-2.23%
$ 207,943 $ 43
Oct 16, 2024 $ 0.000668
-2.19%
$ 212,550 $ 4
Oct 15, 2024 $ 0.000677
-3.04%
$ 216,838 $ 6
Oct 14, 2024 $ 0.000694
-5.44%
$ 220,816 $ 62
Oct 13, 2024 $ 0.000716
+4.52%
$ 227,867 $ 7
Oct 12, 2024 $ 0.00068
-1.12%
$ 216,458 $ 4
Oct 11, 2024 $ 0.00069
+1.92%
$ 219,533 $ 5
Download