CoinCollect Token Historical Data

COLLECT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000241
+0.00%
$ 80,716 $ 64
Jan 8, 7 PM $ 0.000239
+0.44%
$ 80,098 $ 54
Jan 8, 4 PM $ 0.000235
+0.00%
$ 78,807 $ 31
Jan 8, 8 AM $ 0.000227
-2.24%
$ 76,046 $ 91
Jan 7, 8 AM $ 0.000239
+0.00%
$ 79,962 $ 9
Jan 4, 8 PM $ 0.000225
+0.00%
$ 75,491 $ 0.1
Jan 3, 3 AM $ 0.000241
+0.40%
$ 80,832 $ 109
Jan 3, 2 AM $ 0.00024
+0.00%
$ 80,334 $ 88
Jan 2, 10 PM $ 0.000238
+0.00%
$ 79,742 $ 80
Jan 2, 10 AM $ 0.000232
+0.00%
$ 77,712 $ 1,044
Jan 2, 4 AM $ 0.000228
+0.00%
$ -- $ 1,058
Jan 2, 3 AM $ 0.000227
+0.00%
$ 76,021 $ 1,051
Jan 1, 11 PM $ 0.000226
+0.15%
$ 75,605 $ 1,048
Jan 1, 10 PM $ 0.000226
+0.50%
$ 75,453 $ 1,040
Jan 1, 8 PM $ 0.000224
+0.25%
$ 75,043 $ 1,023
Jan 1, 7 PM $ 0.000224
+0.40%
$ 74,871 $ 1,009
Jan 1, 3 PM $ 0.00022
+0.69%
$ 73,648 $ 964
Jan 1, 2 PM $ 0.000218
+0.00%
$ 72,786 $ 950
Jan 1, 10 AM $ 0.000215
+0.00%
$ 71,935 $ 882
Dec 31, 7 PM $ 0.000214
+0.06%
$ 71,624 $ 896
Dec 31, 5 PM $ 0.000213
-0.43%
$ 71,367 $ 836
Dec 22, 3 AM $ 0.0002
+0.17%
$ 66,860 $ 90
Dec 22, 2 AM $ 0.0002
-0.45%
$ 66,894 $ 86
Dec 21, 1 PM $ 0.000201
+0.00%
$ 67,213 $ 71
Dec 20, 8 AM $ 0.000207
+0.73%
$ 69,378 $ 65
Dec 19, 1 AM $ 0.000191
-0.30%
$ 63,778 $ 228
Dec 19, 12 AM $ 0.000192
+0.00%
$ 64,282 $ 220
Dec 18, 7 PM $ 0.000192
-0.57%
$ 64,142 $ 215
Dec 18, 5 PM $ 0.000193
-2.32%
$ 64,733 $ 214
Dec 18, 1 PM $ 0.000203
+0.00%
$ 67,860 $ 203
Dec 16, 9 PM $ 0.000209
+0.00%
$ 69,899 $ 186
Dec 16, 6 PM $ 0.000207
+0.00%
$ 69,130 $ 182
Dec 16, 12 PM $ 0.000208
+0.00%
$ 69,676 $ 177
Dec 16, 11 AM $ 0.000209
+0.00%
$ 69,797 $ 172
Dec 16, 10 AM $ 0.000208
+0.00%
$ 69,524 $ 172
Dec 15, 6 PM $ 0.000204
-0.31%
$ 68,380 $ 166
Dec 15, 5 PM $ 0.000206
-0.91%
$ 68,907 $ 164
Dec 15, 4 PM $ 0.000209
-0.82%
$ 69,863 $ 161
Dec 15, 3 PM $ 0.000212
-1.31%
$ 70,942 $ 160
Dec 15, 2 PM $ 0.000215
+0.00%
$ 72,083 $ 149
Dec 15, 2 AM $ 0.000221
+0.23%
$ 74,059 $ 149
Dec 14, 11 AM $ 0.000217
+0.00%
$ 72,467 $ 139
Dec 13, 8 PM $ 0.000222
+0.00%
$ 74,293 $ 141
Dec 13, 8 AM $ 0.000223
+0.26%
$ 74,645 $ 140
Dec 13, 5 AM $ 0.000222
+0.43%
$ 74,321 $ 136
Dec 12, 4 PM $ 0.000216
+0.00%
$ 72,329 $ 127
Dec 12, 3 PM $ 0.000217
-0.50%
$ 72,709 $ 124
Dec 11, 11 AM $ 0.000221
+0.00%
$ 73,953 $ 119
Dec 11, 3 AM $ 0.000218
-1.01%
$ 72,940 $ 114
Dec 11, 2 AM $ 0.00022
-0.37%
$ 73,741 $ 111