CoinCollect Token Historical Data

COLLECT Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 14, 11 AM	$ 0.000181	+1.36%	$ 60,637	$ 11
Feb 13, 2 AM	$ 0.000169	+1.24%	$ 56,496	$ 69
Feb 12, 11 PM	$ 0.000165	+0.00%	$ 55,454	$ 46
Feb 12, 7 PM	$ 0.000164	+0.83%	$ 54,929	$ 37
Feb 12, 11 AM	$ 0.000163	+0.00%	$ 54,674	$ 9
Feb 9, 11 AM	$ 0.000163	+0.00%	$ 54,637	$ 6
Feb 8, 4 PM	$ 0.000167	+0.00%	$ 56,054	$ 12
Feb 6, 7 PM	$ 0.000167	+0.00%	$ 55,851	$ 241
Feb 6, 6 PM	$ 0.000167	-1.33%	$ 55,929	$ 238
Feb 6, 9 AM	$ 0.00016	-1.37%	$ 53,563	$ 183
Feb 6, 7 AM	$ 0.000168	+3.34%	$ 56,313	$ 169
Feb 6, 6 AM	$ 0.000164	-4.84%	$ 55,000	$ 144
Feb 6, 5 AM	$ 0.000165	+5.53%	$ 55,316	$ 123
Feb 6, 4 AM	$ 0.000158	+0.00%	$ 52,791	$ 65
Feb 6, 12 AM	$ 0.000152	-2.83%	$ 50,907	$ 181
Feb 5, 10 PM	$ 0.000162	+2.21%	$ 54,260	$ 146
Feb 5, 7 PM	$ 0.00016	+0.00%	$ 53,521	$ 59
Feb 5, 11 AM	$ 0.000175	+0.00%	$ 58,572	$ 25
Feb 3, 7 PM	$ 0.000181	+0.00%	$ 60,676	$ 177
Feb 3, 6 PM	$ 0.000183	+0.00%	$ 61,289	$ 172
Feb 3, 5 PM	$ 0.000183	-2.33%	$ 61,279	$ 164
Feb 3, 3 PM	$ 0.000188	+0.00%	$ 62,955	$ 150
Feb 3, 2 PM	$ 0.000191	+0.00%	$ 63,889	$ 144
Feb 2, 3 PM	$ 0.000191	+1.18%	$ 64,081	$ 45
Feb 1, 11 PM	$ 0.00018	+0.00%	$ 60,475	$ 73
Feb 1, 7 AM	$ 0.00019	+0.00%	$ 63,514	$ 52
Feb 1, 3 AM	$ 0.000189	+0.00%	$ 63,462	$ 61
Feb 1, 2 AM	$ 0.000188	+0.00%	$ 63,162	$ 52
Feb 1, 1 AM	$ 0.000187	+0.42%	$ 62,820	$ 48

Download