CoinCollect Token Historical Data

COLLECT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000238
+0.00%
$ 79,536 $ 69
Dec 2, 3 PM $ 0.000235
+2.41%
$ 78,719 $ 52
Dec 2, 2 PM $ 0.000228
+1.52%
$ 76,375 $ 36
Dec 1, 5 PM $ 0.000216
-0.60%
$ 72,314 $ 21
Dec 1, 3 PM $ 0.000222
+0.00%
$ 74,254 $ 13
Dec 1, 3 AM $ 0.000228
+0.00%
$ 76,274 $ 39
Dec 1, 12 AM $ 0.000237
-2.11%
$ 80,187 $ 18
Nov 29, 6 PM $ 0.000244
+0.00%
$ 81,548 $ 7
Nov 28, 12 AM $ 0.000251
+0.00%
$ 83,992 $ 5
Nov 27, 9 PM $ 0.000255
+0.00%
$ 85,169 $ 3
Nov 27, 8 PM $ 0.000255
+0.00%
$ 85,172 $ 2
Nov 26, 7 PM $ 0.000253
+0.00%
$ -- $ 7
Nov 26, 6 PM $ 0.000252
+0.35%
$ 84,214 $ 6
Nov 26, 5 PM $ 0.00025
+2.35%
$ 83,642 $ 3
Nov 24, 8 PM $ 0.000255
+0.00%
$ 85,083 $ 10
Nov 24, 7 PM $ 0.000254
+0.00%
$ 84,886 $ 7
Nov 24, 5 PM $ 0.000252
+0.00%
$ 84,053 $ 5
Nov 23, 2 AM $ 0.000248
+0.00%
$ 82,778 $ 313
Nov 21, 11 PM $ 0.000238
-0.10%
$ 79,479 $ 289
Nov 21, 10 PM $ 0.000239
+0.00%
$ 79,813 $ 289
Nov 21, 1 PM $ 0.000236
+0.00%
$ 78,814 $ 273
Nov 21, 12 PM $ 0.000236
-1.86%
$ 78,791 $ 168
Nov 21, 4 AM $ 0.000255
+0.00%
$ 85,227 $ 43
Nov 20, 10 PM $ 0.000263
+0.50%
$ 87,882 $ 40
Nov 20, 7 PM $ 0.000255
+0.00%
$ 85,281 $ 32
Nov 20, 6 PM $ 0.000256
-0.03%
$ 85,566 $ 30
Nov 20, 5 PM $ 0.00026
+0.00%
$ 86,870 $ 23
Nov 20, 4 PM $ 0.000262
-1.05%
$ 87,537 $ 19
Nov 20, 1 PM $ 0.000274
+0.00%
$ -- $ 7
Nov 20, 12 PM $ 0.000273
+0.00%
$ 91,123 $ 5
Nov 20, 5 AM $ 0.00027
+0.16%
$ 90,070 $ 31
Nov 20, 4 AM $ 0.000268
+0.36%
$ 89,362 $ 29
Nov 19, 6 PM $ 0.000256
+0.00%
$ 85,402 $ 13
Nov 19, 5 PM $ 0.000258
+0.00%
$ 86,075 $ 9
Nov 19, 5 AM $ 0.000264
-1.25%
$ 88,153 $ 23
Nov 18, 4 PM $ 0.000276
+0.52%
$ 92,155 $ 14
Nov 17, 8 PM $ 0.000261
+0.00%
$ 87,053 $ 15
Nov 17, 7 PM $ 0.000262
-0.54%
$ 87,515 $ 13
Nov 17, 6 PM $ 0.000265
-0.56%
$ 88,368 $ 8
Nov 17, 5 PM $ 0.000267
+0.00%
$ 89,200 $ 4
Nov 16, 7 PM $ 0.000271
+0.00%
$ 90,426 $ 67
Nov 16, 5 PM $ 0.000271
-0.62%
$ 90,447 $ 65
Nov 16, 4 PM $ 0.000274
+0.00%
$ 91,519 $ 60
Nov 16, 10 AM $ 0.000285
+0.00%
$ 95,138 $ 56
Nov 15, 6 PM $ 0.000286
+0.00%
$ 95,344 $ 54
Nov 14, 8 PM $ 0.000275
-2.51%
$ 91,805 $ 34
Nov 14, 6 PM $ 0.000282
-0.38%
$ 94,311 $ 19
Nov 13, 8 PM $ 0.000293
-0.39%
$ 97,733 $ 51
Nov 13, 6 PM $ 0.000298
-1.21%
$ 99,339 $ 43
Nov 13, 5 PM $ 0.000303
-0.90%
$ 101,040 $ 35