CoinCollect Token Historical Data

COLLECT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000676
-2.92%
$ 215,147 $ 21
Oct 21, 2024 $ 0.000696
-0.99%
$ 221,687 $ 11
Oct 20, 2024 $ 0.000703
+5.38%
$ 223,878 $ 18
Oct 19, 2024 $ 0.000681
+1.11%
$ 216,696 $ 6
Oct 18, 2024 $ 0.000673
+2.94%
$ 214,141 $ 52
Oct 17, 2024 $ 0.000653
-2.23%
$ 207,943 $ 43
Oct 16, 2024 $ 0.000668
-2.19%
$ 212,550 $ 4
Oct 15, 2024 $ 0.000677
-3.04%
$ 216,838 $ 6
Oct 14, 2024 $ 0.000694
-5.44%
$ 220,816 $ 62
Oct 13, 2024 $ 0.000716
+4.52%
$ 227,867 $ 7
Oct 12, 2024 $ 0.00068
-1.12%
$ 216,458 $ 4
Oct 11, 2024 $ 0.00069
+1.92%
$ 219,533 $ 5
Download