Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinCollect Token Historical Data

COLLECT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 PM $0.000149
+0.00%
$49,920 $17
Jul 14, 11 AM $0.000149
+0.06%
$49,951 $17
Jul 14, 9 AM $0.000149
+0.00%
$49,966 $21
Jul 14, 5 AM $0.000148
+0.00%
$49,751 $22
Jul 14, 1 AM $0.000148
+0.00%
$49,604 $31
Jul 13, 8 PM $0.000147
+0.00%
$49,161 $33
Jul 13, 4 PM $0.000147
+0.00%
$49,291 $32
Jul 13, 11 AM $0.000148
-0.16%
$49,535 $34
Jul 13, 10 AM $0.000148
+0.00%
$49,425 $27
Jul 13, 9 AM $0.000147
+0.00%
$49,357 $22
Jul 13, 8 AM $0.000147
+0.00%
$49,259 $18
Jul 13, 4 AM $0.000146
+0.00%
$48,907 $15
Jul 13, 3 AM $0.000146
-0.34%
$48,813 $11
Jul 13, 12 AM $0.000147
+0.00%
$49,423 $5
Jul 12, 6 PM $0.000146
+0.00%
$48,907 $2
Jul 12, 2 PM $0.000145
+0.00%
$48,448 $2
Jul 12, 12 PM $0.000144
+0.00%
$48,327 $0
Jul 12, 9 AM $0.000144
+0.00%
$48,335 $0
Jul 10, 8 PM $0.000145
+0.00%
$48,664 $9
Jul 10, 5 PM $0.000145
+0.64%
$48,578 $7
Jul 10, 1 AM $0.000141
+0.00%
$47,393 $2
Jul 9, 2 PM $0.000141
+0.00%
$-- $4
Jul 8, 3 PM $0.000139
+0.00%
$46,662 $25
Jul 8, 11 AM $0.00014
+0.00%
$46,922 $23
Jul 8, 1 AM $0.000141
+0.00%
$47,368 $23
Jul 7, 11 PM $0.000142
-0.07%
$47,552 $21
Jul 7, 10 PM $0.000141
+0.00%
$47,402 $10
Jul 7, 9 PM $0.000142
+0.39%
$47,578 $7
Jul 7, 3 PM $0.000141
+0.00%
$47,260 $0
Jul 6, 11 PM $0.000139
+0.00%
$46,476 $3
Jul 6, 12 PM $0.000135
+0.00%
$45,306 $0.01
Jun 29, 5 PM $0.00013
+0.95%
$43,449 $18
Jun 26, 4 PM $0.00013
+0.00%
$43,399 $47
Jun 26, 8 AM $0.000134
+0.85%
$44,905 $69
Jun 26, 7 AM $0.000132
+0.00%
$44,221 $57
Jun 26, 6 AM $0.000131
+0.21%
$43,863 $54
Jun 26, 12 AM $0.000131
+0.00%
$43,869 $43
Jun 25, 2 PM $0.000126
+0.00%
$42,322 $43
Jun 25, 1 PM $0.000127
-2.53%
$42,661 $40
Jun 25, 12 PM $0.000131
-0.70%
$43,816 $32
Jun 24, 5 PM $0.000131
-1.27%
$43,882 $11
Jun 21, 12 AM $0.000141
-0.38%
$47,322 $32
Jun 20, 12 AM $0.000145
+1.17%
$48,731 $37
Jun 19, 3 PM $0.000144
+0.82%
$48,092 $34
Jun 18, 8 PM $0.00014
+0.00%
$46,982 $30
Jun 18, 6 PM $0.000139
+0.45%
$46,670 $21
Jun 18, 5 PM $0.000139
+0.00%
$46,461 $11
Jun 18, 1 PM $0.000142
+0.00%
$47,623 $2
Jun 17, 12 AM $0.000139
+0.00%
$46,663 $8
Jun 11, 3 PM $0.000131
+0.00%
$44,060 $5