Coinranking
CoinCollect Token Historical Data
COLLECT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 8 PM | $ 0.000311 | +0.00% | ||
| Nov 11, 7 PM | $ 0.000314 | +0.00% | ||
| Nov 11, 6 PM | $ 0.000315 | +0.00% | ||
| Nov 11, 6 AM | $ 0.000324 | +0.00% | ||
| Nov 10, 10 PM | $ 0.000331 | +0.45% | ||
| Nov 9, 8 PM | $ 0.000326 | +0.00% | ||
| Nov 9, 3 PM | $ 0.000323 | +0.00% | ||
| Nov 9, 3 AM | $ 0.000313 | +0.00% | ||
| Nov 9, 2 AM | $ 0.000314 | -0.52% | ||
| Nov 8, 7 PM | $ 0.000318 | +0.00% | ||
| Nov 8, 4 PM | $ 0.000316 | +0.00% | ||
| Nov 8, 6 AM | $ 0.000324 | +0.00% | ||
| Nov 8, 5 AM | $ 0.000325 | -0.22% | ||
| Nov 7, 6 PM | $ 0.000333 | +0.87% | ||
| Nov 7, 5 PM | $ 0.000328 | +1.41% | ||
| Nov 7, 4 PM | $ 0.000321 | +3.78% | ||
| Nov 7, 12 PM | $ 0.000299 | +0.00% | ||
| Nov 7, 5 AM | $ 0.000306 | +0.25% | ||
| Nov 7, 3 AM | $ 0.000303 | +1.02% | ||
| Nov 7, 2 AM | $ 0.000301 | +0.00% | ||
| Nov 6, 4 PM | $ 0.000293 | +0.00% | ||
| Nov 6, 3 PM | $ 0.000295 | +0.00% | ||
| Nov 5, 6 PM | $ 0.000308 | +0.86% | ||
| Nov 5, 5 AM | $ 0.0003 | +0.00% | ||
| Nov 5, 4 AM | $ 0.000299 | +0.00% | ||
| Nov 5, 2 AM | $ 0.000294 | +3.82% | ||
| Nov 5, 1 AM | $ 0.000285 | +0.00% | ||
| Nov 4, 10 PM | $ 0.000294 | +5.02% | ||
| Nov 4, 9 PM | $ 0.00029 | +0.00% | ||
| Nov 4, 8 PM | $ 0.00028 | -2.29% | ||
| Nov 4, 6 PM | $ 0.000289 | -1.54% | ||
| Nov 4, 5 PM | $ 0.000297 | +0.00% | ||
| Nov 4, 5 AM | $ 0.000299 | -0.78% | ||
| Nov 4, 1 AM | $ 0.000308 | +0.00% | ||
| Nov 3, 9 PM | $ 0.000299 | +0.00% | ||
| Nov 3, 8 PM | $ 0.0003 | -1.84% | ||
| Nov 3, 7 PM | $ 0.00031 | +0.00% | ||
| Nov 3, 3 PM | $ 0.000312 | -2.88% | ||
| Nov 3, 4 AM | $ 0.000326 | +0.00% | ||
| Nov 3, 3 AM | $ 0.000328 | -1.93% | ||
| Nov 2, 6 AM | $ 0.000347 | +0.00% | ||
| Nov 2, 5 AM | $ 0.000346 | +0.00% | ||
| Nov 1, 4 PM | $ 0.000344 | +0.45% | ||
| Nov 1, 9 AM | $ 0.000338 | +0.00% | ||