CoinCollect Token Historical Data

COLLECT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000222
-0.65%
$ 74,252 $ 109
Dec 11, 12 AM $ 0.000224
-0.53%
$ 75,084 $ 105
Dec 10, 10 PM $ 0.000227
-0.21%
$ 76,025 $ 101
Dec 10, 8 PM $ 0.000234
+0.28%
$ 78,401 $ 99
Dec 10, 9 AM $ 0.000227
-0.27%
$ 76,059 $ 91
Dec 9, 4 PM $ 0.000235
+1.71%
$ 78,454 $ 84
Dec 7, 10 PM $ 0.000221
+0.00%
$ 73,970 $ 59
Dec 7, 6 PM $ 0.000227
+0.00%
$ 75,854 $ 57
Dec 7, 5 PM $ 0.000226
+0.65%
$ 75,628 $ 55
Dec 7, 2 PM $ 0.000219
-1.70%
$ 73,142 $ 49
Dec 6, 6 PM $ 0.000229
+0.24%
$ 76,484 $ 44
Dec 6, 5 PM $ 0.000228
+0.67%
$ 76,126 $ 41
Dec 6, 2 PM $ 0.000225
+0.41%
$ 75,157 $ 35
Dec 5, 7 PM $ 0.000217
+0.00%
$ 72,573 $ 28
Dec 5, 4 PM $ 0.000219
-1.38%
$ 73,347 $ 23
Dec 4, 7 PM $ 0.000226
-1.31%
$ 75,455 $ 7
Dec 2, 8 PM $ 0.000238
+0.00%
$ 79,536 $ 69
Dec 2, 3 PM $ 0.000235
+2.41%
$ 78,719 $ 52
Dec 2, 2 PM $ 0.000228
+1.52%
$ 76,375 $ 36
Dec 1, 5 PM $ 0.000216
-0.60%
$ 72,314 $ 21
Dec 1, 3 PM $ 0.000222
+0.00%
$ 74,254 $ 13
Dec 1, 3 AM $ 0.000228
+0.00%
$ 76,274 $ 39
Dec 1, 12 AM $ 0.000237
-2.11%
$ 80,187 $ 18
Download