CoinCollect Token Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 43,882 $ 11
Jun 21, 2026 $ 0.000141
-0.38%
$ -- $ 32
Jun 20, 2026 $ 0.000145
+1.17%
$ -- $ 37
Jun 19, 2026 $ 0.000144
+0.82%
$ -- $ 34
Jun 18, 2026 $ 0.00014
-1.35%
$ 46,982 $ 30
Jun 17, 2026 $ 0.000139
+0.00%
$ -- $ 8
Jun 11, 2026 $ 0.000131
+0.00%
$ -- $ 5
Jun 10, 2026 $ 0.00013
+0.00%
$ 43,673 $ 14
Jun 9, 2026 $ 0.000134
-3.94%
$ -- $ 41
Jun 8, 2026 $ 0.00014
-0.13%
$ 46,864 $ 25
Jun 7, 2026 $ 0.000139
+0.00%
$ -- $ 34
Jun 6, 2026 $ 0.000137
-0.79%
$ -- $ 94
Jun 5, 2026 $ 0.000138
-6.50%
$ 46,201 $ 100
Jun 4, 2026 $ 0.00015
-0.80%
$ 50,246 $ 22
Jun 3, 2026 $ 0.000162
+2.61%
$ -- $ 59
Jun 2, 2026 $ 0.000161
+0.00%
$ -- $ 13
Jun 1, 2026 $ 0.000164
-0.29%
$ -- $ 41
May 31, 2026 $ 0.000164
+0.00%
$ 54,904 $ 6
May 22, 2026 $ 0.000164
+0.00%
$ 54,980 $ 14
May 19, 2026 $ 0.000165
+0.00%
$ -- $ 17
May 18, 2026 $ 0.000165
-0.44%
$ 55,129 $ 17
May 15, 2026 $ 0.000165
-1.92%
$ -- $ 31
May 14, 2026 $ 0.000171
+0.38%
$ -- $ 56
May 13, 2026 $ 0.000172
-1.99%
$ 57,591 $ 22
May 12, 2026 $ 0.000176
-0.79%
$ 58,948 $ 14
May 9, 2026 $ 0.000182
+0.00%
$ -- $ 44
May 8, 2026 $ 0.000181
+2.09%
$ -- $ 44
May 7, 2026 $ 0.000178
-0.86%
$ -- $ 23
May 6, 2026 $ 0.00018
+0.00%
$ -- $ 2
May 2, 2026 $ 0.000177
+0.96%
$ -- $ 18
May 1, 2026 $ 0.000171
+0.00%
$ -- $ 19
Apr 30, 2026 $ 0.000174
+2.14%
$ 58,330 $ 45
Apr 29, 2026 $ 0.00017
-0.32%
$ 57,096 $ 15
Apr 27, 2026 $ 0.000169
-0.42%
$ -- $ 14
Apr 25, 2026 $ 0.000168
-0.07%
$ -- $ 5
Apr 24, 2026 $ 0.000168
-0.38%
$ 56,231 $ 3
Apr 23, 2026 $ 0.000176
+3.32%
$ -- $ 31
Apr 22, 2026 $ 0.000172
+0.00%
$ -- $ 6
Apr 21, 2026 $ 0.000172
+0.96%
$ 57,493 $ 4
Apr 20, 2026 $ 0.000174
+2.49%
$ 58,204 $ 50
Apr 19, 2026 $ 0.000168
-0.60%
$ 56,180 $ 16
Apr 17, 2026 $ 0.00017
+0.00%
$ -- $ 57
Apr 16, 2026 $ 0.000169
+1.96%
$ 56,621 $ 47
Apr 14, 2026 $ 0.00016
-0.94%
$ -- $ 42
Apr 13, 2026 $ 0.000162
+3.66%
$ 54,401 $ 12
Apr 12, 2026 $ 0.000158
-1.45%
$ -- $ 13
Apr 10, 2026 $ 0.000159
-0.71%
$ -- $ 32
Apr 9, 2026 $ 0.00016
-1.38%
$ -- $ 35
Apr 8, 2026 $ 0.000163
-3.00%
$ 54,589 $ 35
Apr 7, 2026 $ 0.000168
+0.34%
$ 56,240 $ 10
Download