CoinCollect Token Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 49,583 $ 3
Yesterday $ 0.000143
+0.75%
$ 48,671 $ 0
Aug 7, 2026 $ 0.000143
+1.42%
$ -- $ 1
Aug 4, 2026 $ 0.000142
+1.05%
$ -- $ 9
Aug 3, 2026 $ 0.000139
+0.27%
$ -- $ 12
Aug 2, 2026 $ 0.000139
+0.35%
$ -- $ 11
Aug 1, 2026 $ 0.000138
-0.91%
$ 46,843 $ 11
Jul 31, 2026 $ 0.000138
+0.24%
$ -- $ 3
Jul 30, 2026 $ 0.000135
-0.09%
$ -- $ 8
Jul 29, 2026 $ 0.000136
-1.27%
$ -- $ 17
Jul 28, 2026 $ 0.000137
-1.33%
$ 46,672 $ 23
Jul 27, 2026 $ 0.000141
-2.29%
$ 47,877 $ 32
Jul 26, 2026 $ 0.000144
+0.19%
$ 49,105 $ 5
Jul 24, 2026 $ 0.000146
+0.72%
$ -- $ 22
Jul 23, 2026 $ 0.00014
-2.92%
$ -- $ 12
Jul 22, 2026 $ 0.000145
-0.87%
$ -- $ 23
Jul 21, 2026 $ 0.000147
+0.41%
$ -- $ 21
Jul 20, 2026 $ 0.000146
+0.43%
$ -- $ 17
Jul 19, 2026 $ 0.000145
-0.48%
$ 49,453 $ 6
Jul 18, 2026 $ 0.000146
+0.09%
$ 48,925 $ 16
Jul 17, 2026 $ 0.000151
+2.26%
$ -- $ 27
Jul 16, 2026 $ 0.000149
+0.00%
$ -- $ 27
Jul 15, 2026 $ 0.00015
+0.81%
$ 50,318 $ 22
Jul 14, 2026 $ 0.000149
+0.64%
$ -- $ 17
Jul 13, 2026 $ 0.000147
-0.53%
$ 49,161 $ 33
Jul 12, 2026 $ 0.000146
+1.18%
$ 48,907 $ 2
Jul 10, 2026 $ 0.000145
+2.68%
$ 48,664 $ 9
Jul 9, 2026 $ 0.000141
+0.00%
$ -- $ 4
Jul 8, 2026 $ 0.000139
-1.49%
$ -- $ 25
Jul 7, 2026 $ 0.000142
+0.62%
$ 47,552 $ 21
Jul 6, 2026 $ 0.000139
+2.58%
$ 46,476 $ 3
Jun 29, 2026 $ 0.00013
+0.95%
$ -- $ 18
Jun 26, 2026 $ 0.00013
-1.07%
$ -- $ 47
Jun 25, 2026 $ 0.000126
-4.09%
$ -- $ 43
Jun 24, 2026 $ 0.000131
-1.27%
$ -- $ 11
Jun 21, 2026 $ 0.000141
-0.38%
$ -- $ 32
Jun 20, 2026 $ 0.000145
+1.17%
$ -- $ 37
Jun 19, 2026 $ 0.000144
+0.82%
$ -- $ 34
Jun 18, 2026 $ 0.00014
-1.35%
$ 46,982 $ 30
Jun 17, 2026 $ 0.000139
+0.00%
$ -- $ 8
Jun 11, 2026 $ 0.000131
+0.00%
$ -- $ 5
Jun 10, 2026 $ 0.00013
+0.00%
$ 43,673 $ 14
Jun 9, 2026 $ 0.000134
-3.94%
$ -- $ 41
Jun 8, 2026 $ 0.00014
-0.13%
$ 46,864 $ 25
Jun 7, 2026 $ 0.000139
+0.00%
$ -- $ 34
Jun 6, 2026 $ 0.000137
-0.79%
$ -- $ 94
Jun 5, 2026 $ 0.000138
-6.50%
$ 46,201 $ 100
Jun 4, 2026 $ 0.00015
-0.80%
$ 50,246 $ 22
Jun 3, 2026 $ 0.000162
+2.61%
$ -- $ 59
Jun 2, 2026 $ 0.000161
+0.00%
$ -- $ 13
Download