Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinCollect Token Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.00021
+0.00%
$71,349 $374
Yesterday, at 10 PM $0.00021
+0.00%
$71,825 $374
Yesterday, at 5 PM $0.000208
-1.25%
$71,349 $414
Yesterday, at 3 PM $0.000212
-0.62%
$72,590 $398
Yesterday, at 2 PM $0.000214
-2.41%
$73,205 $390
Yesterday, at 1 PM $0.000217
+0.26%
$74,260 $380
Yesterday, at 12 PM $0.000216
+1.16%
$74,032 $382
Yesterday, at 11 AM $0.000212
+0.71%
$72,769 $78
Sep 28, 11 PM $0.000207
+1.08%
$70,968 $383
Sep 28, 9 PM $0.000206
-2.09%
$70,558 $144
Sep 28, 2 PM $0.000208
-0.72%
$71,316 $206
Sep 28, 1 PM $0.000215
-0.85%
$73,796 $202
Sep 28, 12 PM $0.000216
+1.32%
$73,922 $110
Sep 28, 8 AM $0.000207
-0.15%
$70,809 $171
Sep 28, 7 AM $0.000207
+0.83%
$70,952 $162
Sep 28, 6 AM $0.000208
-0.08%
$71,315 $148
Sep 28, 5 AM $0.000208
-1.21%
$71,388 $143
Sep 28, 3 AM $0.000209
-0.75%
$71,568 $138
Sep 28, 2 AM $0.000212
+0.00%
$-- $90
Sep 28, 1 AM $0.000213
-0.75%
$73,115 $87
Sep 27, 8 PM $0.00022
+0.15%
$75,470 $79
Sep 27, 7 PM $0.00022
+0.26%
$75,369 $61
Sep 27, 6 PM $0.000218
+0.00%
$74,622 $15
Sep 27, 7 AM $0.000219
+0.00%
$75,017 $18
Sep 27, 5 AM $0.000216
+0.00%
$74,145 $6
Sep 26, 4 PM $0.000216
+1.08%
$73,982 $136
Sep 26, 4 AM $0.000215
+0.47%
$73,750 $208
Sep 26, 3 AM $0.000214
+1.42%
$73,338 $185
Sep 26, 1 AM $0.000213
+1.32%
$73,059 $179
Sep 25, 10 PM $0.000212
+2.01%
$72,713 $170
Sep 25, 9 PM $0.00021
+0.00%
$71,803 $154
Sep 25, 8 PM $0.00021
+1.24%
$71,866 $151
Sep 25, 4 PM $0.000209
+1.11%
$71,738 $154
Sep 25, 2 PM $0.000209
+0.39%
$71,557 $167
Sep 25, 1 PM $0.000208
-0.89%
$71,245 $162
Sep 25, 12 PM $0.000209
-0.27%
$71,647 $172
Sep 25, 11 AM $0.000208
+0.00%
$71,350 $70
Sep 25, 9 AM $0.000207
+0.42%
$70,937 $69
Sep 25, 6 AM $0.000201
+0.00%
$68,903 $120
Sep 25, 2 AM $0.000205
-0.92%
$70,267 $115
Sep 25, 12 AM $0.000204
-0.92%
$69,968 $103
Sep 24, 10 PM $0.000203
+0.13%
$69,506 $105
Sep 24, 9 PM $0.000203
+1.38%
$69,438 $93
Sep 24, 7 PM $0.000205
+0.00%
$70,087 $108
Sep 24, 5 PM $0.000201
-1.03%
$68,929 $103
Sep 24, 4 PM $0.000201
+1.64%
$68,771 $94
Sep 24, 2 PM $0.0002
+0.94%
$68,385 $97
Sep 24, 1 PM $0.000198
+1.13%
$67,708 $126
Sep 24, 5 AM $0.000199
+0.00%
$68,052 $98
Sep 23, 11 PM $0.000194
+0.13%
$66,550 $158
Download