CoinCollect Token Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000146
+0.00%
$ 49,583 $ 3
Today, at 6 AM $ 0.000146
+0.11%
$ 49,639 $ 3
Yesterday, at 8 PM $ 0.000143
+0.00%
$ 48,671 $ 0
Yesterday, at 8 AM $ 0.000142
+0.02%
$ 48,318 $ 3
Aug 7, 9 AM $ 0.000143
+0.00%
$ 48,873 $ 1
Aug 7, 6 AM $ 0.000141
-0.02%
$ 48,176 $ 1
Aug 4, 1 PM $ 0.000142
+0.00%
$ 48,357 $ 9
Aug 4, 12 PM $ 0.000141
+0.00%
$ 48,179 $ 7
Aug 4, 9 AM $ 0.000141
+0.00%
$ 47,946 $ 5
Aug 4, 8 AM $ 0.00014
+0.00%
$ -- $ 5
Aug 3, 10 AM $ 0.000139
-0.23%
$ 47,368 $ 12
Aug 3, 8 AM $ 0.000139
+0.00%
$ 47,316 $ 10
Aug 3, 7 AM $ 0.000139
+0.00%
$ 47,361 $ 6
Aug 3, 6 AM $ 0.000139
+0.00%
$ 47,363 $ 3
Aug 3, 2 AM $ 0.000139
+0.00%
$ 47,239 $ 3
Aug 2, 10 AM $ 0.000139
+0.00%
$ 47,393 $ 11
Aug 2, 7 AM $ 0.000139
+0.00%
$ 47,228 $ 15
Aug 1, 6 PM $ 0.000138
+0.00%
$ 46,843 $ 11
Aug 1, 12 PM $ 0.000139
+0.01%
$ 47,358 $ 14
Aug 1, 9 AM $ 0.000139
+0.00%
$ 47,273 $ 7
Jul 31, 1 PM $ 0.000138
+0.01%
$ 47,011 $ 3
Jul 31, 7 AM $ 0.000138
+0.00%
$ 46,899 $ 12
Jul 30, 1 PM $ 0.000135
+0.00%
$ 46,123 $ 8
Jul 30, 12 PM $ 0.000136
+0.00%
$ 46,166 $ 4
Jul 29, 6 AM $ 0.000136
+0.00%
$ 46,486 $ 17
Jul 29, 2 AM $ 0.000135
+0.00%
$ -- $ 15
Jul 29, 1 AM $ 0.000136
-0.55%
$ 46,411 $ 11
Jul 29, 12 AM $ 0.000138
+0.00%
$ 47,083 $ 10
Jul 28, 6 PM $ 0.000137
+0.01%
$ 46,672 $ 23
Jul 28, 2 AM $ 0.000138
+0.00%
$ 47,036 $ 37
Jul 28, 1 AM $ 0.000138
+0.00%
$ 46,957 $ 34
Jul 28, 12 AM $ 0.000139
+0.00%
$ 47,303 $ 32
Jul 27, 7 PM $ 0.000141
+0.01%
$ 47,877 $ 32
Jul 27, 6 PM $ 0.000141
+0.00%
$ 48,108 $ 23
Jul 27, 5 PM $ 0.000142
+0.00%
$ 48,252 $ 19
Jul 27, 4 PM $ 0.000141
+0.00%
$ 48,013 $ 19
Jul 27, 3 PM $ 0.000142
+0.00%
$ 48,293 $ 17
Jul 27, 2 PM $ 0.000143
+0.00%
$ 48,679 $ 14
Jul 27, 1 PM $ 0.000144
+0.00%
$ 49,000 $ 9
Jul 26, 11 PM $ 0.000144
+0.00%
$ -- $ 5
Jul 26, 10 PM $ 0.000144
+0.00%
$ 49,014 $ 5
Jul 24, 10 AM $ 0.000146
+0.00%
$ 49,744 $ 22
Jul 24, 8 AM $ 0.000146
+0.00%
$ 49,701 $ 20
Jul 24, 7 AM $ 0.000145
+0.00%
$ 49,387 $ 17
Jul 23, 4 PM $ 0.00014
-1.07%
$ 47,805 $ 12
Jul 23, 3 PM $ 0.000143
+0.00%
$ 48,627 $ 13
Jul 23, 12 PM $ 0.000144
+0.00%
$ 48,939 $ 16
Jul 23, 11 AM $ 0.000145
+0.00%
$ 49,245 $ 13
Jul 22, 3 PM $ 0.000145
-0.13%
$ 49,453 $ 23
Jul 22, 10 AM $ 0.000146
+0.00%
$ 49,576 $ 10
Download