Coinranking
CoinCollect Token Historical Data
COLLECT
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.000177 | +4.24% | ||
| Apr 20 | $ 0.000168 | -1.06% | ||
| Apr 13 | $ 0.00017 | +8.49% | ||
| Apr 6 | $ 0.000159 | -2.66% | ||
| Mar 30 | $ 0.000166 | +1.27% | ||
| Mar 23 | $ 0.000159 | -6.60% | ||
| Mar 16 | $ 0.000169 | -6.12% | ||
| Mar 9 | $ 0.000169 | +2.88% | ||
| Mar 2 | $ 0.000164 | -4.80% | ||
| Feb 23 | $ 0.000171 | -1.16% | ||
| Feb 16 | $ 0.000181 | +2.19% | ||
| Feb 9 | $ 0.000181 | +10.96% | ||
| Feb 2 | $ 0.000167 | -11.81% | ||
| Jan 26 | $ 0.000185 | -11.11% | ||
| Jan 19 | $ 0.000219 | -9.46% | ||
| Jan 12 | $ 0.000255 | -2.63% | ||
| Jan 5 | $ 0.000277 | +16.19% | ||
| Dec 29 | $ 0.000241 | +12.60% | ||
| Dec 22 | $ 0.0002 | -0.50% | ||
| Dec 15 | $ 0.000207 | -6.11% | ||
| Dec 8 | $ 0.000222 | -3.70% | ||
| Dec 1 | $ 0.000229 | -5.50% | ||
| Nov 24 | $ 0.000244 | -3.01% | ||
| Nov 17 | $ 0.000239 | -10.55% | ||
| Nov 10 | $ 0.000286 | -13.36% | ||
| Nov 3 | $ 0.000318 | -4.85% | ||
| Oct 27 | $ 0.000344 | -5.52% | ||
| Oct 20 | $ 0.000352 | -1.00% | ||
| Oct 13 | $ 0.000338 | -7.77% | ||
| Oct 6 | $ 0.000336 | -23.26% | ||
| Sep 29 | $ 0.00042 | +5.80% | ||
| Sep 22 | $ 0.000396 | -2.04% | ||
| Apr 7 | $ 0.000335 | +7.72% | ||
| Mar 31 | $ 0.000336 | -7.54% | ||
| Mar 24 | $ 0.000376 | -3.73% | ||
| Mar 17 | $ 0.000377 | -2.63% | ||
| Mar 10 | $ 0.000394 | -1.83% | ||
| Mar 3 | $ 0.000437 | -21.49% | ||
| Feb 24 | $ 0.000555 | +2.88% | ||
| Feb 17 | $ 0.000534 | -14.23% | ||
| Feb 10 | $ 0.000609 | +8.32% | ||
| Feb 3 | $ 0.000574 | -83.19% | ||
| Jan 27 | $ 0.00342 | +336.08% | ||
| Jan 20 | $ 0.000779 | -6.40% | ||
| Jan 13 | $ 0.000874 | +7.84% | ||
| Jan 6 | $ 0.00081 | -12.92% | ||
| Dec 30 | $ 0.000942 | +10.99% | ||
| Dec 23 | $ 0.00087 | +1.75% | ||
| Dec 16 | $ 0.000857 | -22.26% | ||
| Dec 9 | $ 0.0011 | -10.93% | ||
Previous Next