Coinranking
CoinCollect Token Historical Data
COLLECT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00022 | +6.84% | ||
| Sep 14 | $0.000203 | +9.96% | ||
| Sep 7 | $0.000185 | -0.13% | ||
| Aug 31 | $0.000188 | +3.54% | ||
| Aug 24 | $0.000183 | -2.85% | ||
| Aug 17 | $0.000191 | +33.92% | ||
| Aug 10 | $0.000137 | -6.61% | ||
| Aug 3 | $0.000146 | +5.01% | ||
| Jul 27 | $0.000139 | -3.36% | ||
| Jul 20 | $0.000144 | -0.68% | ||
| Jul 13 | $0.000145 | -1.50% | ||
| Jul 6 | $0.000146 | +7.95% | ||
| Jun 29 | $0.00013 | +0.95% | ||
| Jun 22 | $0.00013 | -2.36% | ||
| Jun 15 | $0.000145 | +4.43% | ||
| Jun 8 | $0.000131 | -6.10% | ||
| Jun 1 | $0.000137 | -16.88% | ||
| May 18 | $0.000164 | -0.70% | ||
| May 11 | $0.000165 | -6.82% | ||
| May 4 | $0.000182 | +1.33% | ||
| Apr 27 | $0.000177 | +4.24% | ||
| Apr 20 | $0.000168 | -1.06% | ||
| Apr 13 | $0.00017 | +8.49% | ||
| Apr 6 | $0.000159 | -2.66% | ||
| Mar 30 | $0.000166 | +1.27% | ||
| Mar 23 | $0.000159 | -6.60% | ||
| Mar 16 | $0.000169 | -6.12% | ||
| Mar 9 | $0.000169 | +2.88% | ||
| Mar 2 | $0.000164 | -4.80% | ||
| Feb 23 | $0.000171 | -1.16% | ||
| Feb 16 | $0.000181 | +2.19% | ||
| Feb 9 | $0.000181 | +10.96% | ||
| Feb 2 | $0.000167 | -11.81% | ||
| Jan 26 | $0.000185 | -11.11% | ||
| Jan 19 | $0.000219 | -9.46% | ||
| Jan 12 | $0.000255 | -2.63% | ||
| Jan 5 | $0.000277 | +16.19% | ||
| Dec 29 | $0.000241 | +12.60% | ||
| Dec 22 | $0.0002 | -0.50% | ||
| Dec 15 | $0.000207 | -6.11% | ||
| Dec 8 | $0.000222 | -3.70% | ||
| Dec 1 | $0.000229 | -5.50% | ||
| Nov 24 | $0.000244 | -3.01% | ||
| Nov 17 | $0.000239 | -10.55% | ||
| Nov 10 | $0.000286 | -13.36% | ||
| Nov 3 | $0.000318 | -4.85% | ||
| Oct 27 | $0.000344 | -5.52% | ||
| Oct 20 | $0.000352 | -1.00% | ||
| Oct 13 | $0.000338 | -7.77% | ||
| Oct 6 | $0.000336 | -23.26% | ||
Previous Next