LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00158
+0.00%
$ 3.9 million $ 517,922
Today, at 4 AM $ 0.00158
-0.09%
$ 3.9 million $ 517,573
Today, at 3 AM $ 0.00158
-0.13%
$ 3.9 million $ 524,010
Today, at 2 AM $ 0.00158
+0.06%
$ 3.91 million $ 531,873
Today, at 1 AM $ 0.00158
-0.10%
$ 3.91 million $ 543,160
Yesterday, at 12 AM $ 0.00158
+0.09%
$ 3.91 million $ 550,649
Yesterday, at 11 PM $ 0.00158
+0.10%
$ 3.91 million $ 560,405
Yesterday, at 10 PM $ 0.00158
-0.06%
$ 3.9 million $ 565,501
Yesterday, at 9 PM $ 0.00158
-0.21%
$ 3.9 million $ 571,041
Yesterday, at 8 PM $ 0.00158
+0.17%
$ 3.91 million $ 568,048
Yesterday, at 7 PM $ 0.00158
-0.06%
$ 3.91 million $ 566,802
Yesterday, at 6 PM $ 0.00158
-0.24%
$ 3.91 million $ 566,945
Yesterday, at 5 PM $ 0.00159
-0.04%
$ 3.92 million $ 562,512
Yesterday, at 4 PM $ 0.00159
-0.21%
$ 3.92 million $ 556,457
Yesterday, at 3 PM $ 0.00159
-0.41%
$ 3.93 million $ 557,154
Yesterday, at 2 PM $ 0.0016
-0.35%
$ 3.94 million $ 559,320
Yesterday, at 1 PM $ 0.0016
-0.25%
$ 3.96 million $ 549,703
Yesterday, at 12 PM $ 0.00161
-0.06%
$ 3.97 million $ 539,397
Yesterday, at 11 AM $ 0.00161
-0.03%
$ 3.97 million $ 535,063
Yesterday, at 10 AM $ 0.00161
+0.01%
$ 3.97 million $ 531,258
Yesterday, at 9 AM $ 0.00161
-0.04%
$ 3.97 million $ 522,557
Yesterday, at 8 AM $ 0.00161
-0.04%
$ 3.97 million $ 514,815
Yesterday, at 7 AM $ 0.00161
-0.04%
$ 3.97 million $ 507,889
Yesterday, at 6 AM $ 0.00161
+0.12%
$ 3.97 million $ 504,391
Yesterday, at 5 AM $ 0.00161
-0.03%
$ 3.97 million $ 498,800
Yesterday, at 4 AM $ 0.00161
-0.15%
$ 3.97 million $ 494,397
Yesterday, at 3 AM $ 0.00161
-0.14%
$ 3.97 million $ 492,247
Yesterday, at 2 AM $ 0.00161
-0.18%
$ 3.98 million $ 495,263
Yesterday, at 1 AM $ 0.00161
+0.06%
$ 3.99 million $ 496,540
Apr 12, 12 AM $ 0.00161
-0.12%
$ 3.98 million $ 494,097
Apr 11, 11 PM $ 0.00161
+0.05%
$ 3.99 million $ 491,791
Apr 11, 10 PM $ 0.00161
+0.45%
$ 3.98 million $ 485,669
Apr 11, 9 PM $ 0.00161
-0.17%
$ 3.97 million $ 484,274
Apr 11, 8 PM $ 0.00161
-0.05%
$ 3.97 million $ 485,572
Apr 11, 7 PM $ 0.00161
-0.05%
$ 3.97 million $ 492,298
Apr 11, 6 PM $ 0.00161
+0.00%
$ 3.98 million $ 499,868
Apr 11, 5 PM $ 0.00161
-0.05%
$ 3.97 million $ 509,879
Apr 11, 4 PM $ 0.00161
-0.26%
$ 3.97 million $ 515,566
Apr 11, 3 PM $ 0.00161
+0.24%
$ 3.99 million $ 516,146
Apr 11, 2 PM $ 0.00161
-0.27%
$ 3.98 million $ 518,079
Apr 11, 1 PM $ 0.00161
+0.04%
$ 3.99 million $ 528,265
Apr 11, 12 PM $ 0.00161
-0.29%
$ 3.98 million $ 535,090
Apr 11, 11 AM $ 0.00162
-0.08%
$ 4 million $ 541,155
Apr 11, 10 AM $ 0.00162
+0.02%
$ 4 million $ 548,176
Apr 11, 9 AM $ 0.00162
-0.03%
$ 4 million $ 552,711
Apr 11, 8 AM $ 0.00162
-0.39%
$ 4 million $ 558,149
Apr 11, 7 AM $ 0.00163
+0.36%
$ 4.02 million $ 562,717
Apr 11, 6 AM $ 0.00162
-0.51%
$ 4 million $ 570,379
Apr 11, 5 AM $ 0.00163
+0.06%
$ 4.02 million $ 578,416
Apr 11, 4 AM $ 0.00163
-0.20%
$ 4.02 million $ 581,708
Download