LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume
Today $0.000489
+0.00%
$1.21 million $1,052
Yesterday $0.000489
-1.61%
$1.21 million $829
Aug 21, 2026 $0.000497
+10.47%
$1.23 million $4,387
Aug 20, 2026 $0.00045
+2.25%
$1.11 million $8,918
Aug 19, 2026 $0.00044
+17.08%
$1.09 million $7,467
Aug 18, 2026 $0.000376
+0.43%
$928,639 $6,536
Aug 17, 2026 $0.000374
-6.14%
$924,700 $5,746
Aug 16, 2026 $0.000399
+3.65%
$985,191 $8,674
Aug 15, 2026 $0.000385
+0.05%
$950,542 $6,390
Aug 14, 2026 $0.000384
-8.73%
$950,035 $58,511
Aug 13, 2026 $0.00042
-11.57%
$1.04 million $67,040
Aug 12, 2026 $0.000474
-12.03%
$1.17 million $64,357
Aug 11, 2026 $0.000538
-2.78%
$1.33 million $68,922
Aug 10, 2026 $0.000554
+0.44%
$1.37 million $89,824
Aug 9, 2026 $0.000551
+8.74%
$1.36 million $101,319
Aug 8, 2026 $0.000505
-62.99%
$1.25 million $67,236
Aug 7, 2026 $0.00137
+0.06%
$3.37 million $145,725
Aug 6, 2026 $0.00137
-0.15%
$3.37 million $162,094
Aug 5, 2026 $0.00137
+0.74%
$3.38 million $147,002
Aug 4, 2026 $0.00136
+0.75%
$3.35 million $146,219
Aug 3, 2026 $0.00135
-1.11%
$3.32 million $154,845
Aug 2, 2026 $0.00136
-2.69%
$3.36 million $178,120
Aug 1, 2026 $0.0014
+0.34%
$3.46 million $153,668
Jul 31, 2026 $0.0014
-0.40%
$3.45 million $171,272
Jul 30, 2026 $0.0014
+0.57%
$3.46 million $157,702
Jul 29, 2026 $0.00139
-0.24%
$3.44 million $118,868
Jul 28, 2026 $0.0014
-1.28%
$3.45 million $127,161
Jul 27, 2026 $0.00141
-0.68%
$3.49 million $127,702
Jul 26, 2026 $0.00142
-1.15%
$3.52 million $101,314
Jul 25, 2026 $0.00144
-0.01%
$3.56 million $91,270
Jul 24, 2026 $0.00144
-0.89%
$3.56 million $96,868
Jul 23, 2026 $0.00145
-1.16%
$3.59 million $118,907
Jul 22, 2026 $0.00147
+1.20%
$3.63 million $88,394
Jul 21, 2026 $0.00145
+0.52%
$3.59 million $138,438
Jul 20, 2026 $0.00145
-0.24%
$3.57 million $131,238
Jul 19, 2026 $0.00145
-0.04%
$3.58 million $119,264
Jul 18, 2026 $0.00145
-0.03%
$3.58 million $152,129
Jul 17, 2026 $0.00145
-0.38%
$3.58 million $147,219
Jul 16, 2026 $0.00146
-0.53%
$3.59 million $158,184
Jul 15, 2026 $0.00147
-0.23%
$3.62 million $159,604
Jul 14, 2026 $0.00147
+2.23%
$3.63 million $159,052
Jul 13, 2026 $0.00144
-1.15%
$3.55 million $158,259
Jul 12, 2026 $0.00145
-2.60%
$3.59 million $164,911
Jul 11, 2026 $0.00149
+2.38%
$3.69 million $173,635
Jul 10, 2026 $0.00146
+0.77%
$3.6 million $164,930
Jul 9, 2026 $0.00145
-3.45%
$3.57 million $335,604
Jul 8, 2026 $0.0015
-1.39%
$3.7 million $312,504
Jul 7, 2026 $0.00152
-1.96%
$3.75 million $253,144
Jul 6, 2026 $0.00155
+5.87%
$3.83 million $211,978
Jul 5, 2026 $0.00146
-0.72%
$3.62 million $123,794
Download