LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00176
+0.00%
$ 4.36 million $ 376,661
Yesterday $ 0.00177
+16.58%
$ 4.38 million $ 336,201
May 8, 2026 $ 0.00152
+8.81%
$ 3.76 million $ 333,341
May 7, 2026 $ 0.0014
-2.47%
$ 3.46 million $ 333,285
May 6, 2026 $ 0.00143
-0.31%
$ 3.54 million $ 358,227
May 5, 2026 $ 0.00144
-1.50%
$ 3.55 million $ 331,695
May 4, 2026 $ 0.00146
+0.45%
$ 3.61 million $ 371,153
May 3, 2026 $ 0.00145
+1.34%
$ 3.59 million $ 363,812
May 2, 2026 $ 0.00143
-1.85%
$ 3.54 million $ 386,035
May 1, 2026 $ 0.00146
-1.02%
$ 3.61 million $ 355,209
Apr 30, 2026 $ 0.00148
-2.17%
$ 3.65 million $ 298,997
Apr 29, 2026 $ 0.00151
+0.12%
$ 3.73 million $ 305,725
Apr 28, 2026 $ 0.00151
-0.77%
$ 3.73 million $ 361,278
Apr 27, 2026 $ 0.00152
-1.03%
$ 3.75 million $ 358,937
Apr 26, 2026 $ 0.00154
+1.09%
$ 3.8 million $ 308,282
Apr 25, 2026 $ 0.00152
-0.16%
$ 3.76 million $ 283,269
Apr 24, 2026 $ 0.00152
+0.18%
$ 3.76 million $ 318,807
Apr 23, 2026 $ 0.00152
-1.11%
$ 3.75 million $ 391,149
Apr 22, 2026 $ 0.00154
-2.28%
$ 3.8 million $ 401,329
Apr 21, 2026 $ 0.00157
+0.07%
$ 3.88 million $ 312,212
Apr 20, 2026 $ 0.00157
-1.01%
$ 3.88 million $ 331,052
Apr 19, 2026 $ 0.00159
-1.10%
$ 3.92 million $ 302,772
Apr 18, 2026 $ 0.0016
-2.86%
$ 3.96 million $ 330,947
Apr 17, 2026 $ 0.00165
-0.24%
$ 4.08 million $ 349,421
Apr 16, 2026 $ 0.00165
+1.44%
$ 4.08 million $ 450,633
Apr 15, 2026 $ 0.00163
+0.22%
$ 4.03 million $ 600,983
Apr 14, 2026 $ 0.00162
-0.99%
$ 4.02 million $ 597,033
Apr 13, 2026 $ 0.00164
+3.82%
$ 4.05 million $ 546,443
Apr 12, 2026 $ 0.00158
-2.00%
$ 3.91 million $ 560,405
Apr 11, 2026 $ 0.00161
-2.02%
$ 3.99 million $ 491,791
Apr 10, 2026 $ 0.00165
-0.18%
$ 4.07 million $ 584,995
Apr 9, 2026 $ 0.00165
+0.48%
$ 4.08 million $ 582,653
Apr 8, 2026 $ 0.00164
-0.82%
$ 4.05 million $ 520,586
Apr 7, 2026 $ 0.00165
+0.46%
$ 4.09 million $ 510,597
Apr 6, 2026 $ 0.00165
-0.26%
$ 4.07 million $ 484,408
Apr 5, 2026 $ 0.00165
-4.47%
$ 4.08 million $ 381,272
Apr 4, 2026 $ 0.00173
-0.17%
$ 4.27 million $ 470,905
Apr 3, 2026 $ 0.00173
+0.00%
$ 4.28 million $ 493,953
Apr 2, 2026 $ 0.00173
-2.99%
$ 4.29 million $ 536,401
Apr 1, 2026 $ 0.00179
+0.53%
$ 4.42 million $ 482,050
Mar 31, 2026 $ 0.00178
+2.70%
$ 4.39 million $ 530,322
Mar 30, 2026 $ 0.00173
+1.63%
$ 4.28 million $ 480,607
Mar 29, 2026 $ 0.0017
+0.65%
$ 4.21 million $ 452,262
Mar 28, 2026 $ 0.00169
-1.28%
$ 4.19 million $ 442,409
Mar 27, 2026 $ 0.00172
-5.67%
$ 4.24 million $ 495,146
Mar 26, 2026 $ 0.00182
+0.11%
$ 4.49 million $ 551,351
Mar 25, 2026 $ 0.00182
-0.33%
$ 4.49 million $ 570,560
Mar 24, 2026 $ 0.00182
-2.32%
$ 4.5 million $ 533,567
Mar 23, 2026 $ 0.00187
-0.29%
$ 4.61 million $ 618,684
Mar 22, 2026 $ 0.00187
-2.40%
$ 4.63 million $ 565,915
Download