LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.00%
$ 3.71 million $ 177,095
Yesterday $ 0.00149
+2.38%
$ 3.69 million $ 173,635
Jul 10, 2026 $ 0.00146
+0.77%
$ 3.6 million $ 164,930
Jul 9, 2026 $ 0.00145
-3.45%
$ 3.57 million $ 335,604
Jul 8, 2026 $ 0.0015
-1.39%
$ 3.7 million $ 312,504
Jul 7, 2026 $ 0.00152
-1.96%
$ 3.75 million $ 253,144
Jul 6, 2026 $ 0.00155
+5.87%
$ 3.83 million $ 211,978
Jul 5, 2026 $ 0.00146
-0.72%
$ 3.62 million $ 123,794
Jul 4, 2026 $ 0.00147
+0.83%
$ 3.64 million $ 139,421
Jul 3, 2026 $ 0.00146
+0.31%
$ 3.61 million $ 150,079
Jul 2, 2026 $ 0.00146
+2.78%
$ 3.6 million $ 205,660
Jul 1, 2026 $ 0.00142
+0.55%
$ 3.5 million $ 275,658
Jun 30, 2026 $ 0.00141
-2.41%
$ 3.48 million $ 299,007
Jun 29, 2026 $ 0.00144
-3.25%
$ 3.57 million $ 278,690
Jun 28, 2026 $ 0.00149
+2.72%
$ 3.69 million $ 219,128
Jun 27, 2026 $ 0.00145
-2.39%
$ 3.59 million $ 143,075
Jun 26, 2026 $ 0.00149
-0.74%
$ 3.68 million $ 131,322
Jun 25, 2026 $ 0.0015
-5.07%
$ 3.71 million $ 221,526
Jun 24, 2026 $ 0.00157
-3.75%
$ 3.89 million $ 277,097
Jun 23, 2026 $ 0.00164
-1.95%
$ 4.04 million $ 334,949
Jun 22, 2026 $ 0.00167
-0.33%
$ 4.12 million $ 310,530
Jun 21, 2026 $ 0.00167
+1.98%
$ 4.13 million $ 231,223
Jun 20, 2026 $ 0.00164
-5.28%
$ 4.06 million $ 146,191
Jun 19, 2026 $ 0.00173
+5.36%
$ 4.28 million $ 359,894
Jun 18, 2026 $ 0.00164
-5.02%
$ 4.06 million $ 294,584
Jun 17, 2026 $ 0.00173
-3.82%
$ 4.28 million $ 357,838
Jun 16, 2026 $ 0.0018
-0.36%
$ 4.45 million $ 347,792
Jun 15, 2026 $ 0.00181
+6.04%
$ 4.46 million $ 283,839
Jun 14, 2026 $ 0.0017
-5.92%
$ 4.21 million $ 284,075
Jun 13, 2026 $ 0.00181
+2.03%
$ 4.47 million $ 295,496
Jun 12, 2026 $ 0.00177
+1.23%
$ 4.39 million $ 278,685
Jun 11, 2026 $ 0.00175
+7.91%
$ 4.33 million $ 297,722
Jun 10, 2026 $ 0.00163
-0.12%
$ 4.02 million $ 304,049
Jun 9, 2026 $ 0.00163
-5.61%
$ 4.02 million $ 213,494
Jun 8, 2026 $ 0.00172
+1.68%
$ 4.26 million $ 350,890
Jun 7, 2026 $ 0.0017
-3.18%
$ 4.19 million $ 388,537
Jun 6, 2026 $ 0.00175
+1.79%
$ 4.33 million $ 388,654
Jun 5, 2026 $ 0.00172
-5.51%
$ 4.25 million $ 367,608
Jun 4, 2026 $ 0.00182
-5.83%
$ 4.5 million $ 328,349
Jun 3, 2026 $ 0.00193
-2.04%
$ 4.78 million $ 195,555
Jun 2, 2026 $ 0.00197
-7.02%
$ 4.88 million $ 216,035
Jun 1, 2026 $ 0.00212
-0.21%
$ 5.25 million $ 344,852
May 31, 2026 $ 0.00213
+0.03%
$ 5.26 million $ 362,457
May 30, 2026 $ 0.00213
-1.41%
$ 5.26 million $ 357,607
May 29, 2026 $ 0.00216
+7.90%
$ 5.33 million $ 358,634
May 28, 2026 $ 0.002
-5.84%
$ 4.94 million $ 281,631
May 27, 2026 $ 0.00212
+14.02%
$ 5.24 million $ 418,486
May 26, 2026 $ 0.00189
-6.77%
$ 4.66 million $ 324,525
May 25, 2026 $ 0.00202
+6.86%
$ 4.99 million $ 375,169
May 24, 2026 $ 0.00189
+7.09%
$ 4.68 million $ 364,458
Download