LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00166
+0.00%
$ 4.11 million $ 248,370
Yesterday $ 0.00164
-5.28%
$ 4.06 million $ 146,191
Jun 19, 2026 $ 0.00173
+5.36%
$ 4.28 million $ 359,894
Jun 18, 2026 $ 0.00164
-5.02%
$ 4.06 million $ 294,584
Jun 17, 2026 $ 0.00173
-3.82%
$ 4.28 million $ 357,838
Jun 16, 2026 $ 0.0018
-0.36%
$ 4.45 million $ 347,792
Jun 15, 2026 $ 0.00181
+6.04%
$ 4.46 million $ 283,839
Jun 14, 2026 $ 0.0017
-5.92%
$ 4.21 million $ 284,075
Jun 13, 2026 $ 0.00181
+2.03%
$ 4.47 million $ 295,496
Jun 12, 2026 $ 0.00177
+1.23%
$ 4.39 million $ 278,685
Jun 11, 2026 $ 0.00175
+7.91%
$ 4.33 million $ 297,722
Jun 10, 2026 $ 0.00163
-0.12%
$ 4.02 million $ 304,049
Jun 9, 2026 $ 0.00163
-5.61%
$ 4.02 million $ 213,494
Jun 8, 2026 $ 0.00172
+1.68%
$ 4.26 million $ 350,890
Jun 7, 2026 $ 0.0017
-3.18%
$ 4.19 million $ 388,537
Jun 6, 2026 $ 0.00175
+1.79%
$ 4.33 million $ 388,654
Jun 5, 2026 $ 0.00172
-5.51%
$ 4.25 million $ 367,608
Jun 4, 2026 $ 0.00182
-5.83%
$ 4.5 million $ 328,349
Jun 3, 2026 $ 0.00193
-2.04%
$ 4.78 million $ 195,555
Jun 2, 2026 $ 0.00197
-7.02%
$ 4.88 million $ 216,035
Jun 1, 2026 $ 0.00212
-0.21%
$ 5.25 million $ 344,852
May 31, 2026 $ 0.00213
+0.03%
$ 5.26 million $ 362,457
May 30, 2026 $ 0.00213
-1.41%
$ 5.26 million $ 357,607
May 29, 2026 $ 0.00216
+7.90%
$ 5.33 million $ 358,634
May 28, 2026 $ 0.002
-5.84%
$ 4.94 million $ 281,631
May 27, 2026 $ 0.00212
+14.02%
$ 5.24 million $ 418,486
May 26, 2026 $ 0.00189
-6.77%
$ 4.66 million $ 324,525
May 25, 2026 $ 0.00202
+6.86%
$ 4.99 million $ 375,169
May 24, 2026 $ 0.00189
+7.09%
$ 4.68 million $ 364,458
May 23, 2026 $ 0.00177
+0.59%
$ 4.37 million $ 379,599
May 22, 2026 $ 0.00176
-3.43%
$ 4.34 million $ 369,026
May 21, 2026 $ 0.00182
+5.53%
$ 4.49 million $ 391,468
May 20, 2026 $ 0.00172
-0.10%
$ 4.26 million $ 378,342
May 19, 2026 $ 0.00172
-1.18%
$ 4.26 million $ 371,734
May 18, 2026 $ 0.00175
-2.23%
$ 4.32 million $ 381,787
May 17, 2026 $ 0.00179
-0.49%
$ 4.41 million $ 384,023
May 16, 2026 $ 0.00179
-4.43%
$ 4.43 million $ 379,159
May 15, 2026 $ 0.00188
+1.90%
$ 4.64 million $ 360,896
May 14, 2026 $ 0.00184
+1.52%
$ 4.55 million $ 342,585
May 13, 2026 $ 0.00181
-1.97%
$ 4.48 million $ 339,677
May 12, 2026 $ 0.00185
-1.51%
$ 4.57 million $ 394,913
May 11, 2026 $ 0.00188
+6.47%
$ 4.64 million $ 413,757
May 10, 2026 $ 0.00176
-0.47%
$ 4.36 million $ 388,403
May 9, 2026 $ 0.00177
+16.58%
$ 4.38 million $ 336,201
May 8, 2026 $ 0.00152
+8.81%
$ 3.76 million $ 333,341
May 7, 2026 $ 0.0014
-2.47%
$ 3.46 million $ 333,285
May 6, 2026 $ 0.00143
-0.31%
$ 3.54 million $ 358,227
May 5, 2026 $ 0.00144
-1.50%
$ 3.55 million $ 331,695
May 4, 2026 $ 0.00146
+0.45%
$ 3.61 million $ 371,153
May 3, 2026 $ 0.00145
+1.34%
$ 3.59 million $ 363,812
Download