LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume
Today $0.000324
+0.00%
$800,228 $684
Yesterday $0.000322
-0.40%
$795,114 $184
Sep 12, 2026 $0.000323
+4.19%
$798,290 $238
Sep 11, 2026 $0.00031
+0.00%
$766,171 $32
Sep 10, 2026 $0.00031
-9.69%
$766,134 $1,933
Sep 9, 2026 $0.000343
+4.03%
$848,323 $613
Sep 8, 2026 $0.00033
-1.74%
$815,462 $501
Sep 7, 2026 $0.000336
+0.91%
$829,645 $3,718
Sep 6, 2026 $0.000333
-0.93%
$822,075 $4,607
Sep 5, 2026 $0.000332
-11.96%
$820,808 $8,767
Sep 4, 2026 $0.000378
+6.43%
$934,521 $7,182
Sep 3, 2026 $0.000355
-1.27%
$878,221 $5,526
Sep 2, 2026 $0.00036
-18.17%
$889,560 $5,762
Sep 1, 2026 $0.000438
-0.56%
$1.08 million $8,474
Aug 31, 2026 $0.000448
-6.53%
$1.11 million $7,274
Aug 30, 2026 $0.000479
-0.04%
$1.18 million $2,743
Aug 29, 2026 $0.000479
+0.28%
$1.18 million $5,725
Aug 28, 2026 $0.000478
+0.61%
$1.18 million $6,737
Aug 27, 2026 $0.000475
+0.12%
$1.17 million $4,520
Aug 26, 2026 $0.000474
+0.95%
$1.17 million $2,176
Aug 25, 2026 $0.00047
-1.18%
$1.16 million $3,084
Aug 24, 2026 $0.00047
+1.33%
$1.16 million $1,719
Aug 23, 2026 $0.000464
-5.11%
$1.15 million $7,074
Aug 22, 2026 $0.000489
-1.61%
$1.21 million $829
Aug 21, 2026 $0.000497
+10.47%
$1.23 million $4,387
Aug 20, 2026 $0.00045
+2.25%
$1.11 million $8,918
Aug 19, 2026 $0.00044
+17.08%
$1.09 million $7,467
Aug 18, 2026 $0.000376
+0.43%
$928,639 $6,536
Aug 17, 2026 $0.000374
-6.14%
$924,700 $5,746
Aug 16, 2026 $0.000399
+3.65%
$985,191 $8,674
Aug 15, 2026 $0.000385
+0.05%
$950,542 $6,390
Aug 14, 2026 $0.000384
-8.73%
$950,035 $58,511
Aug 13, 2026 $0.00042
-11.57%
$1.04 million $67,040
Aug 12, 2026 $0.000474
-12.03%
$1.17 million $64,357
Aug 11, 2026 $0.000538
-2.78%
$1.33 million $68,922
Aug 10, 2026 $0.000554
+0.44%
$1.37 million $89,824
Aug 9, 2026 $0.000551
+8.74%
$1.36 million $101,319
Aug 8, 2026 $0.000505
-62.99%
$1.25 million $67,236
Aug 7, 2026 $0.00137
+0.06%
$3.37 million $145,725
Aug 6, 2026 $0.00137
-0.15%
$3.37 million $162,094
Aug 5, 2026 $0.00137
+0.74%
$3.38 million $147,002
Aug 4, 2026 $0.00136
+0.75%
$3.35 million $146,219
Aug 3, 2026 $0.00135
-1.11%
$3.32 million $154,845
Aug 2, 2026 $0.00136
-2.69%
$3.36 million $178,120
Aug 1, 2026 $0.0014
+0.34%
$3.46 million $153,668
Jul 31, 2026 $0.0014
-0.40%
$3.45 million $171,272
Jul 30, 2026 $0.0014
+0.57%
$3.46 million $157,702
Jul 29, 2026 $0.00139
-0.24%
$3.44 million $118,868
Jul 28, 2026 $0.0014
-1.28%
$3.45 million $127,161
Jul 27, 2026 $0.00141
-0.68%
$3.49 million $127,702
Download