Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000307
+0.00%
$758,846 $57
Yesterday $0.0003
-1.02%
$741,300 $1,083
Oct 23, 2026 $0.000303
-5.34%
$748,486 $865
Oct 22, 2026 $0.00032
-2.13%
$790,720 $1,060
Oct 21, 2026 $0.000327
+1.68%
$807,946 $404
Oct 20, 2026 $0.000322
-2.55%
$794,626 $462
Oct 19, 2026 $0.00033
+0.00%
$815,430 $210
Oct 18, 2026 $0.00033
+0.01%
$815,426 $253
Oct 17, 2026 $0.000327
-1.06%
$806,797 $148
Oct 16, 2026 $0.00033
+0.00%
$815,430 $1,014
Oct 15, 2026 $0.00033
+0.00%
$815,418 $3,320
Oct 14, 2026 $0.00033
-1.64%
$815,430 $242
Oct 13, 2026 $0.000338
+16.42%
$834,225 $4,352
Oct 12, 2026 $0.00029
-17.14%
$716,590 $3,419
Oct 11, 2026 $0.00035
+0.00%
$864,850 $544
Oct 10, 2026 $0.00035
+0.00%
$864,850 $3,705
Oct 9, 2026 $0.00035
+1.16%
$864,850 $4,226
Oct 8, 2026 $0.000346
-6.53%
$854,606 $413
Oct 7, 2026 $0.00037
+0.68%
$914,270 $6,543
Oct 6, 2026 $0.000367
-0.18%
$908,088 $2,456
Oct 5, 2026 $0.000368
-0.50%
$909,674 $2,481
Oct 4, 2026 $0.00037
-4.39%
$914,272 $1,170
Oct 3, 2026 $0.000387
+3.36%
$956,248 $1,455
Oct 2, 2026 $0.000375
+1.97%
$925,967 $328
Oct 1, 2026 $0.000368
+2.09%
$908,113 $1,260
Sep 30, 2026 $0.00036
-2.71%
$889,560 $1,596
Sep 29, 2026 $0.00037
-1.14%
$914,382 $297
Sep 28, 2026 $0.000374
-0.64%
$924,879 $2,333
Sep 27, 2026 $0.000378
+3.14%
$933,081 $216
Sep 26, 2026 $0.000373
+3.62%
$921,799 $1,341
Sep 25, 2026 $0.00036
-5.88%
$889,606 $1,843
Sep 24, 2026 $0.00037
-3.62%
$914,251 $1,417
Sep 23, 2026 $0.000384
+9.68%
$948,600 $2,348
Sep 22, 2026 $0.00035
+2.90%
$864,850 $285
Sep 21, 2026 $0.00034
+2.10%
$840,486 $501
Sep 20, 2026 $0.000332
-0.42%
$821,445 $120
Sep 19, 2026 $0.000334
+4.31%
$824,896 $94
Sep 18, 2026 $0.00032
-3.24%
$790,783 $107
Sep 17, 2026 $0.000326
-3.24%
$806,132 $2,785
Sep 16, 2026 $0.000337
+4.44%
$833,103 $2,552
Sep 15, 2026 $0.000323
+0.49%
$797,718 $872
Sep 14, 2026 $0.000321
-0.16%
$793,813 $810
Sep 13, 2026 $0.000322
-0.40%
$795,114 $184
Sep 12, 2026 $0.000323
+4.19%
$798,290 $238
Sep 11, 2026 $0.00031
+0.00%
$766,171 $32
Sep 10, 2026 $0.00031
-9.69%
$766,134 $1,933
Sep 9, 2026 $0.000343
+4.03%
$848,323 $613
Sep 8, 2026 $0.00033
-1.74%
$815,462 $501
Sep 7, 2026 $0.000336
+0.91%
$829,645 $3,718
Sep 6, 2026 $0.000333
-0.93%
$822,075 $4,607
Download