LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00216
-0.01%
$ 5.34 million $ 374,460
3:19 PM $ 0.00216
+0.00%
$ 5.34 million $ 374,460
3:18 PM $ 0.00216
+0.00%
$ 5.34 million $ 374,474
3:17 PM $ 0.00216
+0.00%
$ 5.34 million $ 374,474
3:16 PM $ 0.00216
-0.32%
$ 5.34 million $ 374,469
3:15 PM $ 0.00217
+0.03%
$ 5.34 million $ 373,691
3:14 PM $ 0.00217
+0.00%
$ 5.36 million $ 373,691
3:13 PM $ 0.00217
+0.00%
$ 5.36 million $ 373,695
3:12 PM $ 0.00217
+0.00%
$ 5.36 million $ 373,681
3:11 PM $ 0.00217
+0.03%
$ 5.36 million $ 373,659
3:10 PM $ 0.00217
-0.01%
$ 5.36 million $ 373,258
3:09 PM $ 0.00217
+0.00%
$ 5.36 million $ 373,258
3:08 PM $ 0.00217
+0.00%
$ 5.36 million $ 373,069
3:07 PM $ 0.00217
+0.00%
$ 5.36 million $ 373,059
3:06 PM $ 0.00217
+0.37%
$ 5.36 million $ 373,025
3:05 PM $ 0.00216
+0.01%
$ 5.36 million $ 372,517
3:04 PM $ 0.00216
+0.00%
$ 5.34 million $ 372,517
3:03 PM $ 0.00216
+0.00%
$ 5.34 million $ 372,495
3:02 PM $ 0.00216
+0.00%
$ 5.34 million $ 372,495
3:01 PM $ 0.00216
-0.31%
$ 5.34 million $ 372,540
3:00 PM $ 0.00217
+0.03%
$ 5.34 million $ 381,463
2:59 PM $ 0.00217
+0.00%
$ 5.35 million $ 381,463
2:58 PM $ 0.00217
+0.00%
$ 5.35 million $ 381,479
2:57 PM $ 0.00217
+0.00%
$ 5.35 million $ 381,479
2:56 PM $ 0.00217
-0.10%
$ 5.35 million $ 381,585
2:55 PM $ 0.00217
+0.00%
$ 5.35 million $ 380,837
2:54 PM $ 0.00217
+0.00%
$ 5.36 million $ 380,837
2:53 PM $ 0.00217
+0.00%
$ 5.36 million $ 380,964
2:52 PM $ 0.00217
+0.00%
$ 5.36 million $ 381,054
2:51 PM $ 0.00217
-0.40%
$ 5.36 million $ 380,996
2:50 PM $ 0.00218
+0.01%
$ 5.36 million $ 380,119
2:49 PM $ 0.00218
+0.00%
$ 5.38 million $ 380,119
2:48 PM $ 0.00218
+0.00%
$ 5.38 million $ 380,180
2:47 PM $ 0.00218
+0.00%
$ 5.38 million $ 380,114
2:46 PM $ 0.00218
+0.09%
$ 5.38 million $ 380,171
2:45 PM $ 0.00218
+0.00%
$ 5.38 million $ 379,175
2:44 PM $ 0.00218
+0.00%
$ 5.38 million $ 379,175
2:43 PM $ 0.00218
+0.00%
$ 5.38 million $ 379,241
2:42 PM $ 0.00218
+0.00%
$ 5.38 million $ 379,241
2:41 PM $ 0.00218
+0.00%
$ 5.38 million $ 379,178
2:40 PM $ 0.00218
+0.00%
$ 5.38 million $ 378,405
2:39 PM $ 0.00218
+0.00%
$ 5.38 million $ 378,405
2:38 PM $ 0.00218
+0.00%
$ 5.38 million $ 378,424
2:37 PM $ 0.00218
+0.00%
$ 5.38 million $ 378,417
2:36 PM $ 0.00218
-0.02%
$ 5.38 million $ 378,446
2:35 PM $ 0.00218
+0.00%
$ 5.38 million $ 377,737
2:34 PM $ 0.00218
+0.00%
$ 5.38 million $ 377,737
2:33 PM $ 0.00218
+0.00%
$ 5.38 million $ 377,767
2:32 PM $ 0.00218
+0.00%
$ 5.38 million $ 377,767
2:31 PM $ 0.00218
+0.00%
$ 5.38 million $ 377,765
Download