LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00158
+0.00%
$ 3.9 million $ 517,956
5:56 AM $ 0.00158
+0.00%
$ 3.9 million $ 517,922
5:55 AM $ 0.00158
+0.00%
$ 3.9 million $ 516,995
5:54 AM $ 0.00158
+0.02%
$ 3.9 million $ 516,995
5:53 AM $ 0.00158
+0.00%
$ 3.9 million $ 517,085
5:52 AM $ 0.00158
+0.00%
$ 3.9 million $ 517,027
5:51 AM $ 0.00158
+0.00%
$ 3.9 million $ 517,027
5:50 AM $ 0.00158
+0.00%
$ 3.9 million $ 516,395
5:49 AM $ 0.00158
+0.00%
$ 3.89 million $ 516,395
5:48 AM $ 0.00158
+0.00%
$ 3.89 million $ 516,261
5:47 AM $ 0.00158
+0.00%
$ 3.89 million $ 516,233
5:46 AM $ 0.00158
+0.00%
$ 3.89 million $ 516,233
5:45 AM $ 0.00158
+0.00%
$ 3.89 million $ 515,515
5:44 AM $ 0.00158
+0.00%
$ 3.89 million $ 515,515
5:43 AM $ 0.00158
+0.00%
$ 3.89 million $ 515,635
5:42 AM $ 0.00158
+0.00%
$ 3.89 million $ 515,624
5:41 AM $ 0.00158
+0.00%
$ 3.89 million $ 515,624
5:40 AM $ 0.00158
+0.00%
$ 3.89 million $ 514,796
5:39 AM $ 0.00158
-0.01%
$ 3.89 million $ 514,796
5:38 AM $ 0.00158
+0.00%
$ 3.89 million $ 514,070
5:37 AM $ 0.00158
+0.00%
$ 3.89 million $ 514,107
5:36 AM $ 0.00158
+0.00%
$ 3.89 million $ 514,107
5:35 AM $ 0.00158
+0.00%
$ 3.89 million $ 512,626
5:34 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,626
5:33 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,421
5:32 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,479
5:31 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,479
5:30 AM $ 0.00158
+0.00%
$ 3.9 million $ 511,572
5:29 AM $ 0.00158
+0.00%
$ 3.9 million $ 511,572
5:28 AM $ 0.00158
+0.00%
$ 3.9 million $ 511,579
5:27 AM $ 0.00158
+0.00%
$ 3.9 million $ 511,651
5:26 AM $ 0.00158
+0.00%
$ 3.9 million $ 511,651
5:25 AM $ 0.00158
+0.00%
$ 3.9 million $ 511,226
5:24 AM $ 0.00158
+0.00%
$ 3.9 million $ 511,226
5:23 AM $ 0.00158
+0.00%
$ 3.9 million $ 511,213
5:22 AM $ 0.00158
+0.00%
$ 3.9 million $ 511,213
5:21 AM $ 0.00158
+0.00%
$ 3.9 million $ 511,133
5:20 AM $ 0.00158
+0.00%
$ 3.9 million $ 511,133
5:19 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,389
5:18 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,654
5:17 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,654
5:16 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,714
5:15 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,243
5:14 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,243
5:13 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,280
5:12 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,345
5:11 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,360
5:10 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,576
5:09 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,576
5:08 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,636
Download