LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00151
-15.12%
$ 3.65 million $ 12.65 million
Mar 2026 $ 0.00178
-20.56%
$ 4.39 million $ 16.66 million
Feb 2026 $ 0.00224
-22.92%
$ 5.53 million $ 15.25 million
Jan 2026 $ 0.00317
-22.02%
$ 7.18 million $ 16.67 million
Dec 2025 $ 0.00406
-21.56%
$ 10.05 million $ 16.9 million
Nov 2025 $ 0.0053
-40.58%
$ 12.8 million $ 16.61 million
Oct 2025 $ 0.00951
-20.84%
$ 22.03 million $ 17.2 million
Sep 2025 $ 0.0123
-39.99%
$ 29.7 million $ 19.22 million
Aug 2025 $ 0.017
+137.96%
$ 50.64 million $ 18.54 million
Jul 2025 $ 0.00715
+268.76%
$ 17.69 million $ 11.13 million
Jun 2025 $ 0.00194
+26.37%
$ 4.79 million $ 9.19 million
May 2025 $ 0.0015
-40.73%
$ 3.75 million $ 10.73 million
Apr 2025 $ 0.00253
-26.34%
$ 22.49 million $ 12.29 million
Mar 2025 $ 0.00344
+8.84%
$ 30.62 million $ 15.4 million
Feb 2025 $ 0.00316
-29.91%
$ 28.13 million $ 12.22 million
Jan 2025 $ 0.00443
-16.16%
$ 40.12 million $ 18.9 million
Dec 2024 $ 0.00591
-65.67%
$ 46.76 million $ 31.4 million
Nov 2024 $ 0.017
+164.16%
$ 153.03 million $ 56.9 million
Oct 2024 $ 0.0049
+16.09%
$ -- $ 6.04 million
Sep 2024 $ 0.00422
+18.84%
$ -- $ 10.02 million
Aug 2024 $ 0.00355
-15.16%
$ -- $ 17.07 million
Jul 2024 $ 0.00418
-29.55%
$ -- $ 27.32 million
Jun 2024 $ 0.00593
-44.23%
$ -- $ 22.41 million
May 2024 $ 0.0106
-7.30%
$ -- $ 29.07 million
Apr 2024 $ 0.0115
-17.50%
$ -- $ 28.2 million
Mar 2024 $ 0.0139
-50.40%
$ -- $ 34.53 million
Feb 2024 $ 0.0281
+1.95%
$ -- $ 24.05 million
Jan 2024 $ 0.0276
+10.22%
$ -- $ 14.09 million
Dec 2023 $ 0.025
+67.79%
$ -- $ 17.4 million
Nov 2023 $ 0.0149
+15.37%
$ -- $ 21.86 million
Oct 2023 $ 0.0129
-7.90%
$ -- $ 22.62 million
Sep 2023 $ 0.014
+59.35%
$ -- $ 6.12 million
Jul 2023 $ 0.008
-19.95%
$ -- $ 7.71 million
Jun 2023 $ 0.01
-32.85%
$ -- $ 1.25 million
May 2023 $ 0.0149
-31.91%
$ -- $ 2.14 million
Apr 2023 $ 0.0218
-29.44%
$ -- $ 2.87 million
Mar 2023 $ 0.031
-17.72%
$ -- $ 1.27 million
Download