LIF3 Historical Data

LIF3 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00363
+6.68%
$ 32.26 million $ 798,677
Mar 6, 2025 $ 0.0034
+5.07%
$ 30.23 million $ 494,948
Mar 5, 2025 $ 0.00324
+6.80%
$ 28.78 million $ 325,040
Mar 4, 2025 $ 0.00303
-3.98%
$ 26.94 million $ 349,429
Mar 3, 2025 $ 0.00316
-4.86%
$ 28.06 million $ 394,122
Mar 2, 2025 $ 0.00332
+1.70%
$ 29.48 million $ 437,212
Mar 1, 2025 $ 0.00326
+2.93%
$ 28.96 million $ 412,087
Feb 28, 2025 $ 0.00316
+1.74%
$ 28.13 million $ 381,357
Feb 27, 2025 $ 0.00311
-0.85%
$ 27.65 million $ 263,436
Feb 26, 2025 $ 0.00314
-5.29%
$ 27.89 million $ 299,247
Feb 25, 2025 $ 0.00331
-5.35%
$ 29.45 million $ 412,741
Feb 24, 2025 $ 0.0035
-7.45%
$ 31.11 million $ 426,797
Feb 23, 2025 $ 0.00378
+1.04%
$ 33.62 million $ 419,324
Feb 22, 2025 $ 0.00374
-0.01%
$ 33.27 million $ 377,246
Feb 21, 2025 $ 0.00374
-0.55%
$ 33.28 million $ 427,795
Feb 20, 2025 $ 0.00377
+1.63%
$ 33.47 million $ 428,764
Feb 19, 2025 $ 0.00371
+0.64%
$ 32.95 million $ 280,953
Feb 18, 2025 $ 0.00369
-3.13%
$ 32.83 million $ 360,488
Feb 17, 2025 $ 0.00381
+2.93%
$ 33.9 million $ 554,647
Feb 16, 2025 $ 0.00371
+0.30%
$ 32.94 million $ 559,559
Feb 15, 2025 $ 0.0037
+0.05%
$ 32.89 million $ 482,748
Feb 14, 2025 $ 0.00371
+1.38%
$ 32.97 million $ 411,896
Feb 13, 2025 $ 0.00366
-0.18%
$ 32.52 million $ 449,191
Feb 12, 2025 $ 0.00367
+3.51%
$ 32.58 million $ 546,193
Feb 11, 2025 $ 0.00354
-0.48%
$ 31.48 million $ 380,007
Feb 10, 2025 $ 0.00356
+0.57%
$ 31.63 million $ 489,949
Feb 9, 2025 $ 0.00354
-3.06%
$ 31.45 million $ 445,036
Feb 8, 2025 $ 0.00365
-0.32%
$ 32.44 million $ 349,996
Feb 7, 2025 $ 0.00366
-2.72%
$ 32.55 million $ 464,376
Feb 6, 2025 $ 0.00376
-2.48%
$ 33.45 million $ 472,145
Feb 5, 2025 $ 0.00386
+4.75%
$ 34.3 million $ 556,100
Feb 4, 2025 $ 0.00368
-3.24%
$ 32.73 million $ 515,891
Feb 3, 2025 $ 0.0038
-4.58%
$ 33.8 million $ 487,137
Feb 2, 2025 $ 0.00399
-11.86%
$ 35.43 million $ 457,371
Feb 1, 2025 $ 0.00452
+0.14%
$ 40.19 million $ 515,229
Jan 31, 2025 $ 0.00451
+1.89%
$ 40.12 million $ 524,386
Jan 30, 2025 $ 0.00443
+1.04%
$ 39.42 million $ 524,225
Jan 29, 2025 $ 0.00439
+0.34%
$ 39.06 million $ 577,060
Jan 28, 2025 $ 0.00438
+0.24%
$ 38.93 million $ 456,941
Jan 27, 2025 $ 0.00437
-1.37%
$ 38.84 million $ 348,114
Jan 26, 2025 $ 0.00443
-28.58%
$ 39.37 million $ 521,779
Jan 25, 2025 $ 0.0062
-5.78%
$ 55.13 million $ 701,190
Jan 24, 2025 $ 0.00658
-10.38%
$ 58.51 million $ 783,055
Jan 23, 2025 $ 0.00734
-11.05%
$ 65.28 million $ 522,582
Jan 22, 2025 $ 0.00826
+0.46%
$ 73.39 million $ 598,631
Jan 21, 2025 $ 0.00823
-3.73%
$ 73.16 million $ 651,821
Jan 20, 2025 $ 0.00854
-0.59%
$ 75.93 million $ 541,203
Jan 19, 2025 $ 0.00866
-6.72%
$ 76.98 million $ 657,137
Jan 18, 2025 $ 0.00926
-1.31%
$ 82.35 million $ 613,852
Jan 17, 2025 $ 0.0094
+3.08%
$ 83.56 million $ 543,320