LIF3 Historical Data

LIF3 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00181
-0.01%
$ 4.48 million $ 567,049
Mar 26, 3 AM $ 0.00181
-0.38%
$ 4.48 million $ 574,781
Mar 26, 2 AM $ 0.00182
-0.05%
$ 4.49 million $ 583,303
Mar 26, 1 AM $ 0.00182
+0.18%
$ 4.5 million $ 591,064
Mar 26, 12 AM $ 0.00182
+0.00%
$ 4.49 million $ 576,907
Mar 25, 11 PM $ 0.00182
-0.05%
$ 4.49 million $ 570,560
Mar 25, 10 PM $ 0.00182
-0.01%
$ 4.49 million $ 576,413
Mar 25, 9 PM $ 0.00182
+0.05%
$ 4.49 million $ 583,628
Mar 25, 8 PM $ 0.00182
+0.01%
$ 4.49 million $ 582,505
Mar 25, 7 PM $ 0.00182
-0.03%
$ 4.49 million $ 583,958
Mar 25, 6 PM $ 0.00182
-0.09%
$ 4.49 million $ 576,466
Mar 25, 5 PM $ 0.00182
-0.06%
$ 4.5 million $ 567,189
Mar 25, 4 PM $ 0.00182
-0.05%
$ 4.5 million $ 561,048
Mar 25, 3 PM $ 0.00182
+0.10%
$ 4.5 million $ 557,791
Mar 25, 2 PM $ 0.00182
-0.13%
$ 4.49 million $ 558,857
Mar 25, 1 PM $ 0.00182
+0.08%
$ 4.5 million $ 577,221
Mar 25, 12 PM $ 0.00182
+0.01%
$ 4.49 million $ 568,516
Mar 25, 11 AM $ 0.00182
-0.09%
$ 4.49 million $ 563,284
Mar 25, 10 AM $ 0.00182
-0.12%
$ 4.5 million $ 562,089
Mar 25, 9 AM $ 0.00182
+0.07%
$ 4.5 million $ 558,201
Mar 25, 8 AM $ 0.00182
+0.73%
$ 4.5 million $ 549,320
Mar 25, 7 AM $ 0.00181
+0.04%
$ 4.47 million $ 545,450
Mar 25, 6 AM $ 0.00181
-0.05%
$ 4.47 million $ 540,745
Mar 25, 5 AM $ 0.00181
+0.10%
$ 4.47 million $ 539,267
Mar 25, 4 AM $ 0.00181
-0.23%
$ 4.47 million $ 537,193
Mar 25, 3 AM $ 0.00181
-0.42%
$ 4.48 million $ 537,392
Mar 25, 2 AM $ 0.00182
+0.43%
$ 4.51 million $ 533,876
Mar 25, 1 AM $ 0.00182
-0.13%
$ 4.49 million $ 530,572
Mar 25, 12 AM $ 0.00182
-0.07%
$ 4.5 million $ 535,337
Mar 24, 11 PM $ 0.00182
-0.09%
$ 4.5 million $ 533,567
Mar 24, 10 PM $ 0.00182
-0.33%
$ 4.51 million $ 536,392
Mar 24, 9 PM $ 0.00183
+0.33%
$ 4.52 million $ 534,392
Mar 24, 8 PM $ 0.00182
-0.06%
$ 4.51 million $ 533,215
Mar 24, 7 PM $ 0.00182
-0.06%
$ 4.51 million $ 537,425
Mar 24, 6 PM $ 0.00183
+0.03%
$ 4.51 million $ 550,597
Mar 24, 5 PM $ 0.00183
-0.16%
$ 4.51 million $ 558,435
Mar 24, 4 PM $ 0.00183
-0.13%
$ 4.52 million $ 559,254
Mar 24, 3 PM $ 0.00183
+0.07%
$ 4.52 million $ 566,490
Mar 24, 2 PM $ 0.00183
+0.02%
$ 4.52 million $ 571,980
Mar 24, 1 PM $ 0.00183
+0.01%
$ 4.52 million $ 580,610
Mar 24, 12 PM $ 0.00183
-0.13%
$ 4.52 million $ 584,724
Mar 24, 11 AM $ 0.00183
-0.01%
$ 4.53 million $ 593,419
Mar 24, 10 AM $ 0.00183
-0.20%
$ 4.53 million $ 603,934
Mar 24, 9 AM $ 0.00184
+0.01%
$ 4.54 million $ 604,616
Mar 24, 8 AM $ 0.00184
-0.08%
$ 4.54 million $ 607,228
Mar 24, 7 AM $ 0.00184
-0.53%
$ 4.54 million $ 610,475
Mar 24, 6 AM $ 0.00185
-0.17%
$ 4.56 million $ 617,348
Mar 24, 5 AM $ 0.00185
-0.22%
$ 4.57 million $ 619,106
Mar 24, 4 AM $ 0.00185
-0.27%
$ 4.58 million $ 617,515
Mar 24, 3 AM $ 0.00186
-0.07%
$ 4.6 million $ 618,899