LIF3 Historical Data

LIF3 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00147
+0.77%
$ 3.63 million $ 167,618
Jul 14, 6 PM $ 0.00146
-0.08%
$ 3.6 million $ 166,701
Jul 14, 5 PM $ 0.00146
+0.19%
$ 3.6 million $ 162,282
Jul 14, 4 PM $ 0.00145
+0.11%
$ 3.59 million $ 157,905
Jul 14, 3 PM $ 0.00145
+0.63%
$ 3.59 million $ 155,410
Jul 14, 2 PM $ 0.00144
+0.01%
$ 3.57 million $ 150,604
Jul 14, 1 PM $ 0.00144
+0.94%
$ 3.57 million $ 148,116
Jul 14, 12 PM $ 0.00143
+0.66%
$ 3.54 million $ 147,034
Jul 14, 11 AM $ 0.00142
+0.51%
$ 3.52 million $ 152,320
Jul 14, 10 AM $ 0.00142
-0.85%
$ 3.5 million $ 160,335
Jul 14, 9 AM $ 0.00143
-0.33%
$ 3.53 million $ 157,916
Jul 14, 8 AM $ 0.00143
+1.06%
$ 3.54 million $ 155,767
Jul 14, 7 AM $ 0.00142
-0.50%
$ 3.5 million $ 155,393
Jul 14, 6 AM $ 0.00143
+0.05%
$ 3.52 million $ 157,195
Jul 14, 5 AM $ 0.00142
-1.02%
$ 3.52 million $ 156,082
Jul 14, 4 AM $ 0.00144
-0.09%
$ 3.56 million $ 156,529
Jul 14, 3 AM $ 0.00144
+1.80%
$ 3.56 million $ 158,490
Jul 14, 2 AM $ 0.00141
-1.34%
$ 3.49 million $ 157,337
Jul 14, 1 AM $ 0.00143
+0.99%
$ 3.54 million $ 157,157
Jul 14, 12 AM $ 0.00142
-1.20%
$ 3.51 million $ 156,065
Jul 13, 11 PM $ 0.00144
+0.61%
$ 3.55 million $ 158,259
Jul 13, 10 PM $ 0.00143
+0.10%
$ 3.53 million $ 157,416
Jul 13, 9 PM $ 0.00143
-1.12%
$ 3.52 million $ 155,424
Jul 13, 8 PM $ 0.00144
-0.43%
$ 3.56 million $ 161,146
Jul 13, 7 PM $ 0.00145
+0.57%
$ 3.58 million $ 162,097
Jul 13, 6 PM $ 0.00144
-0.18%
$ 3.56 million $ 161,722
Jul 13, 5 PM $ 0.00144
-0.50%
$ 3.56 million $ 163,066
Jul 13, 4 PM $ 0.00145
+1.47%
$ 3.58 million $ 169,274
Jul 13, 3 PM $ 0.00143
+1.14%
$ 3.53 million $ 173,343
Jul 13, 2 PM $ 0.00141
-0.09%
$ 3.49 million $ 172,346
Jul 13, 1 PM $ 0.00141
-0.90%
$ 3.49 million $ 172,651
Jul 13, 12 PM $ 0.00142
-0.02%
$ 3.52 million $ 176,482
Jul 13, 11 AM $ 0.00143
+0.15%
$ 3.52 million $ 173,380
Jul 13, 10 AM $ 0.00142
+0.04%
$ 3.52 million $ 166,627
Jul 13, 9 AM $ 0.00142
-0.23%
$ 3.52 million $ 163,067
Jul 13, 8 AM $ 0.00143
+0.09%
$ 3.53 million $ 164,226
Jul 13, 7 AM $ 0.00143
-0.35%
$ 3.53 million $ 164,986
Jul 13, 6 AM $ 0.00143
+0.67%
$ 3.54 million $ 164,301
Jul 13, 5 AM $ 0.00142
-0.85%
$ 3.51 million $ 162,764
Jul 13, 4 AM $ 0.00143
+0.07%
$ 3.55 million $ 166,401
Jul 13, 3 AM $ 0.00143
+0.52%
$ 3.54 million $ 165,373
Jul 13, 2 AM $ 0.00143
-0.81%
$ 3.52 million $ 166,920
Jul 13, 1 AM $ 0.00144
+0.51%
$ 3.55 million $ 165,798
Jul 13, 12 AM $ 0.00143
-1.60%
$ 3.53 million $ 165,291
Jul 12, 11 PM $ 0.00145
-1.61%
$ 3.59 million $ 164,911
Jul 12, 10 PM $ 0.00148
-1.81%
$ 3.65 million $ 166,655
Jul 12, 9 PM $ 0.0015
+3.89%
$ 3.72 million $ 168,475
Jul 12, 8 PM $ 0.00145
-0.06%
$ 3.58 million $ 160,653
Jul 12, 7 PM $ 0.00145
+2.53%
$ 3.58 million $ 159,497
Jul 12, 6 PM $ 0.00141
-0.79%
$ 3.49 million $ 155,299