LIF3 Historical Data

LIF3 Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00186
-0.05%
$ 4.59 million $ 394,518
May 13, 2 AM $ 0.00186
+0.11%
$ 4.59 million $ 395,045
May 13, 1 AM $ 0.00186
+0.52%
$ 4.58 million $ 396,466
May 13, 12 AM $ 0.00184
-0.39%
$ 4.56 million $ 393,313
May 12, 11 PM $ 0.00185
+0.16%
$ 4.57 million $ 394,913
May 12, 10 PM $ 0.00185
-0.04%
$ 4.57 million $ 401,695
May 12, 9 PM $ 0.00185
+0.31%
$ 4.57 million $ 401,996
May 12, 8 PM $ 0.00184
-0.30%
$ 4.56 million $ 399,495
May 12, 7 PM $ 0.00185
+0.14%
$ 4.57 million $ 402,906
May 12, 6 PM $ 0.00185
-0.30%
$ 4.56 million $ 405,532
May 12, 5 PM $ 0.00185
-0.33%
$ 4.57 million $ 408,560
May 12, 4 PM $ 0.00186
-0.55%
$ 4.59 million $ 410,742
May 12, 3 PM $ 0.00187
-0.24%
$ 4.61 million $ 410,716
May 12, 2 PM $ 0.00187
-0.09%
$ 4.63 million $ 410,075
May 12, 1 PM $ 0.00187
+0.01%
$ 4.63 million $ 410,282
May 12, 12 PM $ 0.00187
-0.12%
$ 4.63 million $ 412,741
May 12, 11 AM $ 0.00188
-0.14%
$ 4.63 million $ 415,979
May 12, 10 AM $ 0.00188
+0.09%
$ 4.64 million $ 419,215
May 12, 9 AM $ 0.00188
-0.17%
$ 4.64 million $ 419,053
May 12, 8 AM $ 0.00188
+0.10%
$ 4.64 million $ 417,388
May 12, 7 AM $ 0.00188
-0.09%
$ 4.64 million $ 418,335
May 12, 6 AM $ 0.00188
-1.59%
$ 4.65 million $ 421,131
May 12, 5 AM $ 0.00191
-0.24%
$ 4.72 million $ 420,790
May 12, 4 AM $ 0.00191
-0.08%
$ 4.73 million $ 419,475
May 12, 3 AM $ 0.00192
+0.09%
$ 4.73 million $ 419,397
May 12, 2 AM $ 0.00191
+1.89%
$ 4.73 million $ 418,310
May 12, 1 AM $ 0.00188
+0.23%
$ 4.64 million $ 416,416
May 12, 12 AM $ 0.00188
-0.21%
$ 4.63 million $ 413,996
May 11, 11 PM $ 0.00188
+0.10%
$ 4.64 million $ 413,757
May 11, 10 PM $ 0.00188
+0.28%
$ 4.64 million $ 409,053
May 11, 9 PM $ 0.00187
-0.83%
$ 4.62 million $ 410,409
May 11, 8 PM $ 0.00189
+3.63%
$ 4.66 million $ 408,173
May 11, 7 PM $ 0.00182
-0.27%
$ 4.5 million $ 404,856
May 11, 6 PM $ 0.00183
-0.35%
$ 4.51 million $ 408,485
May 11, 5 PM $ 0.00183
+2.95%
$ 4.53 million $ 410,363
May 11, 4 PM $ 0.00178
-2.23%
$ 4.4 million $ 403,734
May 11, 3 PM $ 0.00182
-0.39%
$ 4.5 million $ 405,267
May 11, 2 PM $ 0.00183
+3.74%
$ 4.52 million $ 410,377
May 11, 1 PM $ 0.00176
-0.05%
$ 4.35 million $ 411,172
May 11, 12 PM $ 0.00176
+0.39%
$ 4.35 million $ 407,632
May 11, 11 AM $ 0.00176
-0.31%
$ 4.34 million $ 407,538
May 11, 10 AM $ 0.00176
+0.61%
$ 4.35 million $ 410,160
May 11, 9 AM $ 0.00175
-0.21%
$ 4.33 million $ 410,088
May 11, 8 AM $ 0.00176
+0.30%
$ 4.34 million $ 408,934
May 11, 7 AM $ 0.00175
+0.00%
$ 4.33 million $ 411,517
May 11, 6 AM $ 0.00175
+0.25%
$ 4.32 million $ 411,923
May 11, 5 AM $ 0.00175
-0.66%
$ 4.32 million $ 412,619
May 11, 4 AM $ 0.00176
+0.75%
$ 4.35 million $ 409,894
May 11, 3 AM $ 0.00175
-0.18%
$ 4.31 million $ 410,988
May 11, 2 AM $ 0.00175
+0.21%
$ 4.32 million $ 412,620