Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIF3 Historical Data

LIF3 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.000324
-1.82%
$800,459 $2,261
Sep 16, 6 PM $0.00033
-1.65%
$815,279 $2,406
Sep 16, 5 PM $0.000325
+0.12%
$804,252 $2,251
Sep 16, 4 PM $0.00033
+4.66%
$815,905 $2,107
Sep 16, 3 PM $0.00033
-2.95%
$815,295 $1,888
Sep 16, 2 PM $0.00034
+0.00%
$840,109 $1,540
Sep 16, 1 PM $0.00034
-3.36%
$840,109 $1,544
Sep 16, 12 PM $0.000352
+4.51%
$869,288 $1,594
Sep 16, 11 AM $0.000337
+1.01%
$831,807 $1,457
Sep 16, 10 AM $0.000333
+1.08%
$823,501 $1,435
Sep 16, 9 AM $0.000329
-1.78%
$813,718 $1,327
Sep 16, 8 AM $0.000335
-0.70%
$828,469 $1,413
Sep 16, 7 AM $0.000338
+5.51%
$834,317 $1,409
Sep 16, 6 AM $0.00032
-1.14%
$790,731 $1,269
Sep 16, 5 AM $0.000324
+0.16%
$799,885 $1,227
Sep 16, 4 AM $0.000323
+0.01%
$798,405 $1,181
Sep 16, 3 AM $0.000323
+0.15%
$798,315 $1,195
Sep 16, 2 AM $0.000323
-0.04%
$797,090 $1,159
Sep 16, 1 AM $0.000323
+0.10%
$797,413 $1,062
Sep 16, 12 AM $0.000322
-0.14%
$796,581 $1,041
Sep 15, 11 PM $0.000323
-0.12%
$797,718 $872
Sep 15, 10 PM $0.000323
-0.14%
$798,677 $767
Sep 15, 9 PM $0.000324
-0.77%
$799,830 $678
Sep 15, 8 PM $0.000326
-0.40%
$806,072 $793
Sep 15, 7 PM $0.000328
-0.49%
$809,334 $697
Sep 15, 6 PM $0.00032
+1.41%
$790,756 $523
Sep 15, 5 PM $0.000316
+0.00%
$779,769 $411
Sep 15, 4 PM $0.000316
-1.00%
$779,701 $413
Sep 15, 3 PM $0.000319
+0.40%
$787,579 $403
Sep 15, 2 PM $0.000317
+1.89%
$784,428 $484
Sep 15, 1 PM $0.000312
-4.04%
$769,887 $558
Sep 15, 12 PM $0.000325
+0.40%
$802,275 $577
Sep 15, 11 AM $0.000323
-0.88%
$799,094 $680
Sep 15, 10 AM $0.000326
+3.98%
$806,200 $671
Sep 15, 9 AM $0.000314
-0.97%
$775,329 $823
Sep 15, 8 AM $0.000317
+0.00%
$782,903 $824
Sep 15, 7 AM $0.000317
+0.00%
$782,903 $824
Sep 15, 6 AM $0.000317
+0.00%
$782,903 $824
Sep 15, 5 AM $0.000317
+0.00%
$782,903 $824
Sep 15, 4 AM $0.000317
+0.00%
$782,903 $824
Sep 15, 3 AM $0.000317
+0.92%
$782,903 $824
Sep 15, 2 AM $0.000314
+0.00%
$775,771 $804
Sep 15, 1 AM $0.000314
-2.27%
$775,771 $804
Sep 15, 12 AM $0.000321
+0.00%
$793,813 $810
Sep 14, 11 PM $0.000321
+0.01%
$793,813 $810
Sep 14, 10 PM $0.000321
+0.38%
$793,753 $807
Sep 14, 9 PM $0.000345
+3.88%
$852,822 $859
Sep 14, 8 PM $0.000332
+2.59%
$820,992 $718
Sep 14, 7 PM $0.000324
+0.19%
$800,248 $677
Sep 14, 6 PM $0.000323
-4.66%
$798,765 $642