LIF3 Historical Data

LIF3 Page 10
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0016
+0.02%
$ 3.95 million $ 491,129
3:13 PM $ 0.0016
+0.00%
$ 3.95 million $ 490,921
3:12 PM $ 0.0016
+0.00%
$ 3.95 million $ 490,921
3:11 PM $ 0.0016
+0.00%
$ 3.95 million $ 490,939
3:10 PM $ 0.0016
+0.00%
$ 3.95 million $ 490,877
3:09 PM $ 0.00159
+0.02%
$ 3.94 million $ 490,877
3:08 PM $ 0.00159
+0.00%
$ 3.94 million $ 490,130
3:07 PM $ 0.00159
+0.00%
$ 3.94 million $ 490,151
3:06 PM $ 0.00159
+0.00%
$ 3.94 million $ 490,151
3:05 PM $ 0.00159
+0.00%
$ 3.94 million $ 490,121
3:04 PM $ 0.00159
+0.11%
$ 3.93 million $ 498,020
3:03 PM $ 0.00159
+0.00%
$ 3.93 million $ 497,949
3:02 PM $ 0.00159
+0.00%
$ 3.93 million $ 497,949
3:01 PM $ 0.00159
+0.00%
$ 3.93 million $ 497,954
3:00 PM $ 0.00159
+0.03%
$ 3.93 million $ 497,954
2:59 PM $ 0.00158
-0.09%
$ 3.92 million $ 497,876
2:58 PM $ 0.00159
+0.00%
$ 3.92 million $ 496,621
2:57 PM $ 0.00159
+0.00%
$ 3.92 million $ 496,553
2:56 PM $ 0.00159
+0.00%
$ 3.92 million $ 496,553
2:55 PM $ 0.00159
+0.00%
$ 3.92 million $ 495,874
2:54 PM $ 0.00159
+0.06%
$ 3.92 million $ 495,874
2:53 PM $ 0.00159
+0.00%
$ 3.92 million $ 494,970
2:52 PM $ 0.00159
+0.00%
$ 3.92 million $ 494,989
2:51 PM $ 0.00159
+0.00%
$ 3.92 million $ 494,989
2:50 PM $ 0.00158
+0.00%
$ 3.92 million $ 494,972
2:49 PM $ 0.00158
-0.03%
$ 3.91 million $ 493,667
2:48 PM $ 0.00157
+0.00%
$ 3.91 million $ 493,524
2:47 PM $ 0.00157
+0.00%
$ 3.91 million $ 493,524
2:46 PM $ 0.00157
+0.00%
$ 3.91 million $ 493,481
2:45 PM $ 0.00157
+0.00%
$ 3.91 million $ 493,481
2:44 PM $ 0.00157
+0.00%
$ 3.89 million $ 492,464
2:43 PM $ 0.00157
+0.00%
$ 3.89 million $ 494,233
2:42 PM $ 0.00157
+0.00%
$ 3.89 million $ 494,233
2:41 PM $ 0.00157
+0.00%
$ 3.89 million $ 494,283
2:40 PM $ 0.00157
+0.00%
$ 3.89 million $ 494,283
2:39 PM $ 0.00157
+0.04%
$ 3.89 million $ 493,521
2:38 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,491
2:37 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,373
2:36 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,373
2:35 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,491
2:34 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,491
2:33 PM $ 0.00157
+0.00%
$ 3.89 million $ 492,710
2:32 PM $ 0.00157
+0.00%
$ 3.89 million $ 492,621
2:31 PM $ 0.00157
+0.00%
$ 3.89 million $ 492,621
2:30 PM $ 0.00157
+0.00%
$ 3.89 million $ 492,537
2:29 PM $ 0.00157
+0.08%
$ 3.89 million $ 491,585
2:28 PM $ 0.00157
+0.00%
$ 3.89 million $ 491,770
2:27 PM $ 0.00157
+0.00%
$ 3.89 million $ 491,770
2:26 PM $ 0.00157
+0.00%
$ 3.89 million $ 491,706
2:25 PM $ 0.00157
+0.00%
$ 3.89 million $ 491,669