LIF3 Historical Data

LIF3 Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.012
-0.16%
$ 29.74 million $ 608,346
Oct 3, 1 AM $ 0.0121
-0.19%
$ 29.82 million $ 603,464
Oct 3, 12 AM $ 0.0121
-0.05%
$ 29.85 million $ 604,709
Oct 2, 11 PM $ 0.0121
-0.35%
$ 29.91 million $ 606,437
Oct 2, 10 PM $ 0.0121
+0.04%
$ 29.99 million $ 593,058
Oct 2, 9 PM $ 0.0121
-0.01%
$ 29.97 million $ 573,782
Oct 2, 8 PM $ 0.0121
-0.07%
$ 29.98 million $ 555,398
Oct 2, 7 PM $ 0.0121
+0.06%
$ 30 million $ 551,942
Oct 2, 6 PM $ 0.0121
+0.30%
$ 29.98 million $ 548,644
Oct 2, 5 PM $ 0.0121
-0.06%
$ 29.89 million $ 526,585
Oct 2, 4 PM $ 0.0121
+0.08%
$ 29.91 million $ 507,955
Oct 2, 3 PM $ 0.0121
+0.06%
$ 29.88 million $ 500,784
Oct 2, 2 PM $ 0.0121
-0.23%
$ 29.89 million $ 505,372
Oct 2, 1 PM $ 0.0121
+0.07%
$ 29.91 million $ 498,665
Oct 2, 12 PM $ 0.0121
-0.12%
$ 29.91 million $ 491,291
Oct 2, 11 AM $ 0.0121
+0.15%
$ 29.98 million $ 492,424
Oct 2, 10 AM $ 0.0121
+0.01%
$ 29.94 million $ 498,201
Oct 2, 9 AM $ 0.0121
-0.11%
$ 29.94 million $ 500,215
Oct 2, 8 AM $ 0.0121
+0.14%
$ 29.97 million $ 498,842
Oct 2, 7 AM $ 0.0121
-0.23%
$ 29.91 million $ 495,617
Oct 2, 6 AM $ 0.0121
+0.47%
$ 29.97 million $ 490,228
Oct 2, 5 AM $ 0.0121
+0.07%
$ 29.84 million $ 484,774
Oct 2, 4 AM $ 0.0121
-0.39%
$ 29.81 million $ 479,073
Oct 2, 3 AM $ 0.0121
+0.13%
$ 29.93 million $ 475,967
Oct 2, 2 AM $ 0.0121
-0.09%
$ 29.91 million $ 484,340
Oct 2, 1 AM $ 0.0121
-0.15%
$ 29.93 million $ 492,206
Oct 2, 12 AM $ 0.0121
+0.16%
$ 29.96 million $ 491,441
Oct 1, 11 PM $ 0.0121
-0.10%
$ 29.92 million $ 490,471
Oct 1, 10 PM $ 0.0121
-0.01%
$ 29.94 million $ 494,038
Oct 1, 9 PM $ 0.0121
+0.00%
$ 29.95 million $ 504,500
Oct 1, 8 PM $ 0.0121
-0.01%
$ 29.95 million $ 513,205
Oct 1, 7 PM $ 0.0121
-0.29%
$ 29.95 million $ 524,243
Oct 1, 6 PM $ 0.0122
+0.05%
$ 30.04 million $ 532,923
Oct 1, 5 PM $ 0.0122
+0.00%
$ 30.02 million $ 545,795
Oct 1, 4 PM $ 0.0122
-0.01%
$ 30.03 million $ 562,551
Oct 1, 3 PM $ 0.0122
+0.40%
$ 30.03 million $ 575,203
Oct 1, 2 PM $ 0.0121
+0.04%
$ 29.91 million $ 577,107
Oct 1, 1 PM $ 0.0121
+0.07%
$ 29.9 million $ 580,839
Oct 1, 12 PM $ 0.0121
+0.16%
$ 29.89 million $ 581,049
Oct 1, 11 AM $ 0.0121
+0.39%
$ 29.85 million $ 580,939
Oct 1, 10 AM $ 0.012
-0.26%
$ 29.74 million $ 575,438
Oct 1, 9 AM $ 0.0121
+0.11%
$ 29.78 million $ 579,777
Oct 1, 8 AM $ 0.012
+0.19%
$ 29.76 million $ 579,916
Oct 1, 7 AM $ 0.012
-0.40%
$ 29.7 million $ 586,813
Oct 1, 6 AM $ 0.0121
+0.11%
$ 29.87 million $ 596,836
Oct 1, 5 AM $ 0.0121
-0.46%
$ 29.79 million $ 598,876
Oct 1, 4 AM $ 0.0121
-0.41%
$ 29.91 million $ 594,265
Oct 1, 3 AM $ 0.0122
+3.28%
$ 30.06 million $ 593,660
Oct 1, 2 AM $ 0.0119
+0.30%
$ 29.42 million $ 587,705
Oct 1, 1 AM $ 0.0119
-0.99%
$ 29.38 million $ 576,120