LIF3 Historical Data

LIF3 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0173
+0.77%
$ 154.12 million $ 736,836
Nov 30, 2024 $ 0.0172
+1.56%
$ 153.03 million $ 694,376
Nov 29, 2024 $ 0.017
+23.88%
$ 150.69 million $ 1.89 million
Nov 28, 2024 $ 0.0137
+0.21%
$ 121.56 million $ 499,903
Nov 27, 2024 $ 0.0136
+2.36%
$ 121.31 million $ 6.5 million
Nov 26, 2024 $ 0.0133
-19.88%
$ 118.52 million $ 12.76 million
Nov 25, 2024 $ 0.0166
+2.99%
$ 147.96 million $ 853,661
Nov 24, 2024 $ 0.0163
+0.91%
$ 145.28 million $ 15.65 million
Nov 23, 2024 $ 0.0162
+0.60%
$ 144 million $ 582,050
Nov 22, 2024 $ 0.0161
+7.17%
$ 143.12 million $ 926,415
Nov 21, 2024 $ 0.015
+5.03%
$ 133.54 million $ 501,216
Nov 20, 2024 $ 0.0143
-0.93%
$ 127.15 million $ 593,090
Nov 19, 2024 $ 0.0144
-0.70%
$ 128.34 million $ 480,708
Nov 18, 2024 $ 0.0145
-6.44%
$ 129.25 million $ 856,863
Nov 17, 2024 $ 0.0155
+2.45%
$ 138.15 million $ 654,396
Nov 16, 2024 $ 0.0152
-2.27%
$ -- $ 776,342
Nov 15, 2024 $ 0.0155
+29.45%
$ -- $ 1.66 million
Nov 14, 2024 $ 0.012
-0.21%
$ -- $ 417,675
Nov 13, 2024 $ 0.012
-2.14%
$ -- $ 540,184
Nov 12, 2024 $ 0.0123
-7.75%
$ -- $ 631,144
Nov 11, 2024 $ 0.0133
+19.25%
$ -- $ 935,795
Nov 10, 2024 $ 0.0111
-7.18%
$ -- $ 836,675
Nov 9, 2024 $ 0.012
+3.62%
$ -- $ 625,749
Nov 8, 2024 $ 0.0115
-5.63%
$ -- $ 1.16 million
Nov 7, 2024 $ 0.0122
+10.09%
$ -- $ 616,077
Nov 6, 2024 $ 0.0111
+8.24%
$ -- $ 746,851
Nov 5, 2024 $ 0.0103
+10.93%
$ -- $ 1.6 million
Nov 4, 2024 $ 0.00927
+0.98%
$ -- $ 465,596
Nov 3, 2024 $ 0.00918
-22.90%
$ -- $ 948,558
Nov 2, 2024 $ 0.0119
+60.75%
$ -- $ 1.47 million
Nov 1, 2024 $ 0.00742
+15.56%
$ -- $ 730,867
Oct 31, 2024 $ 0.00641
+32.35%
$ -- $ 744,067
Oct 30, 2024 $ 0.0049
+20.17%
$ -- $ 311,608
Oct 29, 2024 $ 0.00407
+16.01%
$ -- $ 510,715
Oct 28, 2024 $ 0.00351
-0.58%
$ -- $ 325,005
Oct 27, 2024 $ 0.00353
+2.11%
$ -- $ 341,215
Oct 26, 2024 $ 0.00345
+4.41%
$ -- $ 363,236
Oct 25, 2024 $ 0.00331
-4.25%
$ -- $ 330,341
Oct 24, 2024 $ 0.00345
-0.24%
$ -- $ 314,355
Oct 23, 2024 $ 0.00347
-3.76%
$ -- $ 252,441
Oct 22, 2024 $ 0.0036
-1.56%
$ -- $ 368,794
Oct 21, 2024 $ 0.00366
+3.89%
$ -- $ 353,675
Oct 20, 2024 $ 0.00352
+2.99%
$ -- $ 196,665
Oct 19, 2024 $ 0.00342
-1.78%
$ -- $ 203,916
Oct 18, 2024 $ 0.00348
+0.93%
$ -- $ 212,815
Oct 17, 2024 $ 0.00346
-9.07%
$ -- $ 114,659
Oct 16, 2024 $ 0.0037
+5.99%
$ -- $ 602
Oct 15, 2024 $ 0.00349
-0.60%
$ -- $ 12,537
Oct 14, 2024 $ 0.00351
+0.03%
$ -- $ 22,243
Oct 13, 2024 $ 0.00351
+0.53%
$ -- $ 526