Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIF3 Historical Data

LIF3 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.00174
-2.41%
$4.25 million $133,228
May 22, 2025 $0.00178
+0.91%
$4.35 million $294,336
May 21, 2025 $0.00177
+4.71%
$4.31 million $319,036
May 20, 2025 $0.00169
-23.76%
$4.07 million $358,878
May 19, 2025 $0.00221
-5.98%
$5.34 million $417,754
May 18, 2025 $0.00235
-1.75%
$5.67 million $432,813
May 17, 2025 $0.00239
-1.30%
$5.77 million $495,973
May 16, 2025 $0.00242
-1.90%
$5.84 million $479,902
May 15, 2025 $0.00247
-0.69%
$21.96 million $399,844
May 14, 2025 $0.00249
+0.46%
$22.11 million $374,510
May 13, 2025 $0.00248
-1.29%
$22.01 million $509,881
May 12, 2025 $0.00251
-0.32%
$22.3 million $444,520
May 11, 2025 $0.00252
+0.62%
$22.37 million $418,680
May 10, 2025 $0.0025
-0.74%
$22.23 million $484,990
May 9, 2025 $0.00252
+3.74%
$22.39 million $472,813
May 8, 2025 $0.00243
-0.44%
$21.58 million $523,792
May 7, 2025 $0.00244
-1.58%
$21.67 million $253,478
May 6, 2025 $0.00248
-0.72%
$22.02 million $399,817
May 5, 2025 $0.0025
-0.19%
$22.18 million $366,123
May 4, 2025 $0.0025
+0.34%
$22.22 million $302,006
May 3, 2025 $0.00249
-1.74%
$22.15 million $320,599
May 2, 2025 $0.00254
+0.58%
$22.54 million $359,099
May 1, 2025 $0.00252
-0.29%
$22.42 million $471,609
Apr 30, 2025 $0.00253
-0.83%
$22.49 million $443,051
Apr 29, 2025 $0.00255
-1.20%
$22.66 million $341,218
Apr 28, 2025 $0.00258
+0.24%
$22.93 million $388,574
Apr 27, 2025 $0.00257
+0.90%
$22.88 million $500,032
Apr 26, 2025 $0.00255
+0.38%
$22.67 million $458,986
Apr 25, 2025 $0.00254
-0.83%
$22.58 million $351,386
Apr 24, 2025 $0.00256
+0.18%
$22.75 million $312,469
Apr 23, 2025 $0.00256
+1.01%
$22.71 million $294,076
Apr 22, 2025 $0.00253
+0.06%
$22.49 million $273,461
Apr 21, 2025 $0.00253
+0.83%
$22.47 million $446,856
Apr 20, 2025 $0.00251
-0.42%
$22.3 million $320,853
Apr 19, 2025 $0.00251
-0.23%
$22.27 million $464,969
Apr 18, 2025 $0.00251
+0.86%
$22.32 million $467,886
Apr 17, 2025 $0.00249
-4.70%
$22.13 million $365,552
Apr 16, 2025 $0.00262
-1.52%
$23.29 million $444,547
Apr 15, 2025 $0.00266
-7.98%
$23.66 million $313,563
Apr 14, 2025 $0.00288
-0.62%
$25.6 million $295,327
Apr 13, 2025 $0.0029
+0.07%
$25.76 million $366,422
Apr 12, 2025 $0.0029
-2.91%
$25.75 million $307,149
Apr 11, 2025 $0.00298
+0.75%
$26.52 million $285,380
Apr 10, 2025 $0.00295
-7.33%
$26.21 million $446,939
Apr 9, 2025 $0.00318
-0.76%
$28.3 million $557,141
Apr 8, 2025 $0.0032
+0.10%
$28.48 million $511,966
Apr 7, 2025 $0.0032
-2.14%
$28.43 million $510,215
Apr 6, 2025 $0.00327
-4.04%
$29.06 million $389,631
Apr 5, 2025 $0.00341
-0.80%
$30.28 million $551,300
Apr 4, 2025 $0.00343
+0.71%
$30.53 million $395,916