LIF3 Historical Data

LIF3 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00914
-3.06%
$ 81.28 million $ 865,753
Jan 15, 2025 $ 0.00943
+31.31%
$ 83.83 million $ 1.42 million
Jan 14, 2025 $ 0.00717
-0.83%
$ 63.73 million $ 520,570
Jan 13, 2025 $ 0.00723
+2.01%
$ 64.29 million $ 355,285
Jan 12, 2025 $ 0.00709
+8.56%
$ 63.02 million $ 713,319
Jan 11, 2025 $ 0.00653
+0.46%
$ 58.05 million $ 499,677
Jan 10, 2025 $ 0.0065
+2.90%
$ 57.78 million $ 553,081
Jan 9, 2025 $ 0.00632
+0.67%
$ 56.15 million $ 604,476
Jan 8, 2025 $ 0.00628
+3.84%
$ 55.78 million $ 644,729
Jan 7, 2025 $ 0.00604
+2.00%
$ 53.72 million $ 790,578
Jan 6, 2025 $ 0.00591
+2.01%
$ 52.49 million $ 697,533
Jan 5, 2025 $ 0.00579
-1.61%
$ 51.45 million $ 634,529
Jan 4, 2025 $ 0.00585
+2.64%
$ 51.99 million $ 661,625
Jan 3, 2025 $ 0.0057
+4.33%
$ 50.64 million $ 618,290
Jan 2, 2025 $ 0.00546
+0.88%
$ 48.49 million $ 580,305
Jan 1, 2025 $ 0.0054
+2.18%
$ 48.04 million $ 703,240
Dec 31, 2024 $ 0.00526
-10.96%
$ 46.76 million $ 893,892
Dec 30, 2024 $ 0.00591
-34.61%
$ 52.51 million $ 929,836
Dec 29, 2024 $ 0.00903
-4.03%
$ 80.3 million $ 540,763
Dec 28, 2024 $ 0.00941
+1.76%
$ 83.66 million $ 478,192
Dec 27, 2024 $ 0.00925
-4.89%
$ 82.21 million $ 2.57 million
Dec 26, 2024 $ 0.00972
-5.17%
$ 86.44 million $ 2.35 million
Dec 25, 2024 $ 0.0103
-3.44%
$ 91.15 million $ 1.28 million
Dec 24, 2024 $ 0.0106
+31.11%
$ 94.56 million $ 2.21 million
Dec 23, 2024 $ 0.00811
+1.72%
$ 72.12 million $ 646,592
Dec 22, 2024 $ 0.00798
+1.04%
$ 70.9 million $ 636,256
Dec 21, 2024 $ 0.00789
+6.78%
$ 70.17 million $ 978,379
Dec 20, 2024 $ 0.00739
-5.11%
$ 65.72 million $ 1.01 million
Dec 19, 2024 $ 0.00779
-4.45%
$ 69.27 million $ 1.87 million
Dec 18, 2024 $ 0.00816
-30.90%
$ 72.5 million $ 1.95 million
Dec 17, 2024 $ 0.0118
+7.45%
$ 104.83 million $ 1.88 million
Dec 16, 2024 $ 0.011
+3.93%
$ 97.51 million $ 825,772
Dec 15, 2024 $ 0.0106
-0.07%
$ 93.89 million $ 857,400
Dec 14, 2024 $ 0.0106
+0.57%
$ 93.96 million $ 751,176
Dec 13, 2024 $ 0.0105
+5.39%
$ 93.46 million $ 851,712
Dec 12, 2024 $ 0.00997
+1.48%
$ 88.66 million $ 795,537
Dec 11, 2024 $ 0.00984
+6.83%
$ 87.44 million $ 737,161
Dec 10, 2024 $ 0.00921
-14.91%
$ 81.85 million $ 919,777
Dec 9, 2024 $ 0.0108
-21.49%
$ 96.19 million $ 637,135
Dec 8, 2024 $ 0.0138
-4.80%
$ 122.48 million $ 555,132
Dec 7, 2024 $ 0.0145
-0.50%
$ 128.65 million $ 536,191
Dec 6, 2024 $ 0.0145
-1.60%
$ 129.3 million $ 512,424
Dec 5, 2024 $ 0.0148
+0.79%
$ 131.4 million $ 708,844
Dec 4, 2024 $ 0.0147
-2.45%
$ 130.37 million $ 956,773
Dec 3, 2024 $ 0.015
+1.86%
$ 133.64 million $ 713,264
Dec 2, 2024 $ 0.0148
-14.81%
$ 131.14 million $ 962,761
Dec 1, 2024 $ 0.0173
+0.77%
$ 154.12 million $ 736,836
Nov 30, 2024 $ 0.0172
+1.56%
$ 153.03 million $ 694,376
Nov 29, 2024 $ 0.017
+23.88%
$ 150.69 million $ 1.89 million
Nov 28, 2024 $ 0.0137
+0.21%
$ 121.56 million $ 499,903