Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIF3 Historical Data

LIF3 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.000323
-4.66%
$798,765 $642
Sep 14, 5 PM $0.000339
-0.16%
$837,792 $662
Sep 14, 4 PM $0.00034
+5.58%
$839,113 $644
Sep 14, 3 PM $0.000322
-1.99%
$794,734 $608
Sep 14, 2 PM $0.000328
-3.89%
$810,875 $606
Sep 14, 1 PM $0.000341
+6.61%
$843,010 $503
Sep 14, 12 PM $0.00032
-10.55%
$790,775 $421
Sep 14, 11 AM $0.000358
-0.08%
$884,022 $352
Sep 14, 10 AM $0.000358
+15.09%
$884,758 $405
Sep 14, 9 AM $0.000311
-2.77%
$768,764 $153
Sep 14, 8 AM $0.00032
+0.00%
$790,691 $142
Sep 14, 7 AM $0.00032
+0.00%
$790,691 $142
Sep 14, 6 AM $0.00032
-0.01%
$790,691 $142
Sep 14, 5 AM $0.00032
+0.00%
$790,790 $141
Sep 14, 4 AM $0.00032
+0.00%
$790,790 $141
Sep 14, 3 AM $0.00032
+0.00%
$790,790 $141
Sep 14, 2 AM $0.00032
+0.00%
$790,790 $141
Sep 14, 1 AM $0.00032
+0.00%
$790,790 $141
Sep 14, 12 AM $0.00032
-0.54%
$790,790 $141
Sep 13, 11 PM $0.000322
+0.00%
$795,114 $184
Sep 13, 10 PM $0.000322
+0.00%
$795,114 $184
Sep 13, 9 PM $0.000322
+0.00%
$795,114 $184
Sep 13, 8 PM $0.000322
+0.00%
$795,114 $184
Sep 13, 7 PM $0.000322
+0.00%
$795,114 $184
Sep 13, 6 PM $0.000322
+0.00%
$795,114 $184
Sep 13, 5 PM $0.000322
+0.00%
$795,114 $184
Sep 13, 4 PM $0.000322
+0.00%
$795,114 $184
Sep 13, 3 PM $0.000322
+0.00%
$795,114 $184
Sep 13, 2 PM $0.000322
+0.00%
$795,114 $184
Sep 13, 1 PM $0.000322
+0.00%
$795,114 $184
Sep 13, 12 PM $0.000322
+0.00%
$795,095 $184
Sep 13, 11 AM $0.000322
-0.46%
$795,095 $184
Sep 13, 10 AM $0.000323
-0.10%
$798,772 $224
Sep 13, 9 AM $0.000324
+0.09%
$799,611 $203
Sep 13, 8 AM $0.000323
+0.03%
$798,863 $221
Sep 13, 7 AM $0.000323
+0.05%
$798,662 $227
Sep 13, 6 AM $0.000323
+0.00%
$798,290 $238
Sep 13, 5 AM $0.000323
+0.00%
$798,290 $238
Sep 13, 4 AM $0.000323
+0.00%
$798,290 $238
Sep 13, 3 AM $0.000323
+0.00%
$798,290 $238
Sep 13, 2 AM $0.000323
+0.00%
$798,290 $238
Sep 13, 1 AM $0.000323
+0.00%
$798,290 $238
Sep 13, 12 AM $0.000323
+0.00%
$798,290 $238
Sep 12, 11 PM $0.000323
+0.00%
$798,290 $238
Sep 12, 10 PM $0.000323
+0.95%
$798,290 $238
Sep 12, 9 PM $0.00032
+0.00%
$790,749 $232
Sep 12, 8 PM $0.00032
+1.61%
$790,749 $232
Sep 12, 7 PM $0.000315
+0.00%
$778,187 $153
Sep 12, 6 PM $0.000315
+0.00%
$778,187 $153
Sep 12, 5 PM $0.000315
+0.00%
$778,187 $153