LIF3 Historical Data

LIF3 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00141
-0.79%
$ 3.49 million $ 155,299
Jul 12, 5 PM $ 0.00143
-0.48%
$ 3.53 million $ 154,880
Jul 12, 4 PM $ 0.00143
+0.35%
$ 3.55 million $ 154,113
Jul 12, 3 PM $ 0.00143
-0.20%
$ 3.53 million $ 146,859
Jul 12, 2 PM $ 0.00143
-0.36%
$ 3.54 million $ 144,232
Jul 12, 1 PM $ 0.00144
-0.14%
$ 3.55 million $ 144,233
Jul 12, 12 PM $ 0.00144
+0.48%
$ 3.56 million $ 141,450
Jul 12, 11 AM $ 0.00143
-0.61%
$ 3.54 million $ 143,792
Jul 12, 10 AM $ 0.00144
-1.61%
$ 3.57 million $ 147,122
Jul 12, 9 AM $ 0.00147
-0.66%
$ 3.62 million $ 123,996
Jul 12, 8 AM $ 0.00148
-0.36%
$ 3.65 million $ 124,476
Jul 12, 7 AM $ 0.00148
-0.96%
$ 3.66 million $ 124,564
Jul 12, 6 AM $ 0.00149
-1.12%
$ 3.69 million $ 124,364
Jul 12, 5 AM $ 0.0015
+0.29%
$ 3.72 million $ 176,556
Jul 12, 4 AM $ 0.0015
-1.44%
$ 3.7 million $ 172,580
Jul 12, 3 AM $ 0.00152
+2.64%
$ 3.75 million $ 171,761
Jul 12, 2 AM $ 0.00148
+0.02%
$ 3.66 million $ 174,140
Jul 12, 1 AM $ 0.00148
-0.22%
$ 3.65 million $ 173,288
Jul 12, 12 AM $ 0.00148
-0.62%
$ 3.66 million $ 173,185
Jul 11, 11 PM $ 0.00149
+1.43%
$ 3.69 million $ 173,635
Jul 11, 10 PM $ 0.00147
+0.49%
$ 3.64 million $ 169,305
Jul 11, 9 PM $ 0.00146
+0.96%
$ 3.62 million $ 167,927
Jul 11, 8 PM $ 0.00145
-0.45%
$ 3.58 million $ 166,017
Jul 11, 7 PM $ 0.00146
+0.80%
$ 3.6 million $ 164,064
Jul 11, 6 PM $ 0.00144
-1.04%
$ 3.57 million $ 163,122
Jul 11, 5 PM $ 0.00146
+0.87%
$ 3.61 million $ 162,510
Jul 11, 4 PM $ 0.00145
-1.16%
$ 3.58 million $ 164,472
Jul 11, 3 PM $ 0.00146
+1.43%
$ 3.62 million $ 166,570
Jul 11, 2 PM $ 0.00144
-0.28%
$ 3.57 million $ 165,955
Jul 11, 1 PM $ 0.00145
-0.85%
$ 3.58 million $ 166,740
Jul 11, 12 PM $ 0.00146
+1.22%
$ 3.61 million $ 166,940
Jul 11, 11 AM $ 0.00144
-1.69%
$ 3.56 million $ 168,587
Jul 11, 10 AM $ 0.00147
-0.23%
$ 3.62 million $ 160,779
Jul 11, 9 AM $ 0.00147
-0.75%
$ 3.63 million $ 157,108
Jul 11, 8 AM $ 0.00148
+0.46%
$ 3.66 million $ 158,194
Jul 11, 7 AM $ 0.00148
-0.69%
$ 3.65 million $ 156,327
Jul 11, 6 AM $ 0.00149
-1.34%
$ 3.67 million $ 156,333
Jul 11, 5 AM $ 0.00151
-0.57%
$ 3.72 million $ 159,277
Jul 11, 4 AM $ 0.00151
-0.09%
$ 3.74 million $ 157,323
Jul 11, 3 AM $ 0.00152
+1.53%
$ 3.74 million $ 158,841
Jul 11, 2 AM $ 0.00149
-0.66%
$ 3.69 million $ 159,123
Jul 11, 1 AM $ 0.0015
+3.12%
$ 3.71 million $ 167,086
Jul 11, 12 AM $ 0.00146
-0.07%
$ 3.6 million $ 161,391
Jul 10, 11 PM $ 0.00146
+0.05%
$ 3.6 million $ 164,930
Jul 10, 10 PM $ 0.00146
-0.03%
$ 3.6 million $ 177,000
Jul 10, 9 PM $ 0.00146
-0.20%
$ 3.6 million $ 187,035
Jul 10, 8 PM $ 0.00146
+0.12%
$ 3.61 million $ 197,823
Jul 10, 7 PM $ 0.00146
-0.03%
$ 3.6 million $ 206,639
Jul 10, 6 PM $ 0.00146
+0.19%
$ 3.61 million $ 218,493
Jul 10, 5 PM $ 0.00146
+0.11%
$ 3.6 million $ 227,717