LIF3 Historical Data

LIF3 Page 11
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00164
+0.00%
$ 4.06 million $ 593,647
2:05 AM $ 0.00164
+0.00%
$ 4.06 million $ 593,610
2:04 AM $ 0.00164
+0.00%
$ 4.05 million $ 603,252
2:03 AM $ 0.00164
+0.00%
$ 4.05 million $ 603,194
2:02 AM $ 0.00164
+0.00%
$ 4.05 million $ 603,194
2:01 AM $ 0.00164
-0.04%
$ 4.05 million $ 603,108
2:00 AM $ 0.00164
-0.02%
$ 4.05 million $ 603,108
1:59 AM $ 0.00164
-0.05%
$ 4.06 million $ 602,041
1:58 AM $ 0.00164
+0.00%
$ 4.06 million $ 602,042
1:57 AM $ 0.00164
+0.00%
$ 4.06 million $ 602,042
1:56 AM $ 0.00164
+0.00%
$ 4.06 million $ 601,971
1:55 AM $ 0.00164
+0.00%
$ 4.06 million $ 601,694
1:54 AM $ 0.00164
+0.05%
$ 4.06 million $ 601,694
1:53 AM $ 0.00164
+0.00%
$ 4.06 million $ 601,238
1:52 AM $ 0.00164
+0.00%
$ 4.06 million $ 601,075
1:51 AM $ 0.00164
+0.00%
$ 4.06 million $ 601,075
1:50 AM $ 0.00164
+0.00%
$ 4.06 million $ 601,013
1:49 AM $ 0.00164
-0.05%
$ 4.06 million $ 600,037
1:48 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,188
1:47 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,188
1:46 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,094
1:45 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,094
1:44 AM $ 0.00164
-0.02%
$ 4.06 million $ 599,157
1:43 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,253
1:42 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,253
1:41 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,183
1:40 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,114
1:39 AM $ 0.00164
-0.04%
$ 4.06 million $ 599,114
1:38 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,480
1:37 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,367
1:36 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,367
1:35 AM $ 0.00164
+0.00%
$ 4.06 million $ 598,311
1:34 AM $ 0.00164
+0.05%
$ 4.06 million $ 597,135
1:33 AM $ 0.00163
+0.00%
$ 4.06 million $ 596,775
1:32 AM $ 0.00163
+0.00%
$ 4.06 million $ 596,775
1:31 AM $ 0.00163
+0.00%
$ 4.06 million $ 596,756
1:30 AM $ 0.00163
+0.00%
$ 4.06 million $ 596,756
1:29 AM $ 0.00163
-0.01%
$ 4.03 million $ 596,011
1:28 AM $ 0.00163
+0.00%
$ 4.03 million $ 596,011
1:27 AM $ 0.00163
+0.00%
$ 4.03 million $ 596,056
1:26 AM $ 0.00163
+0.00%
$ 4.03 million $ 596,251
1:25 AM $ 0.00163
+0.00%
$ 4.03 million $ 596,251
1:24 AM $ 0.00163
+0.00%
$ 4.03 million $ 595,213
1:23 AM $ 0.00163
+0.00%
$ 4.03 million $ 595,213
1:22 AM $ 0.00163
+0.00%
$ 4.03 million $ 595,113
1:21 AM $ 0.00163
+0.00%
$ 4.03 million $ 595,113
1:20 AM $ 0.00163
+0.00%
$ 4.03 million $ 595,066
1:19 AM $ 0.00163
+0.08%
$ 4.03 million $ 594,182
1:18 AM $ 0.00163
+0.00%
$ 4.03 million $ 594,182
1:17 AM $ 0.00163
+0.00%
$ 4.03 million $ 594,191