LIF3 Historical Data

LIF3 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00146
+0.11%
$ 3.6 million $ 227,717
Jul 10, 4 PM $ 0.00146
-0.04%
$ 3.6 million $ 235,515
Jul 10, 3 PM $ 0.00146
-0.52%
$ 3.6 million $ 244,634
Jul 10, 2 PM $ 0.00146
+0.16%
$ 3.62 million $ 251,225
Jul 10, 1 PM $ 0.00146
+2.35%
$ 3.61 million $ 258,955
Jul 10, 12 PM $ 0.00143
+0.13%
$ 3.53 million $ 260,716
Jul 10, 11 AM $ 0.00143
-1.33%
$ 3.53 million $ 267,589
Jul 10, 10 AM $ 0.00145
+0.04%
$ 3.58 million $ 279,513
Jul 10, 9 AM $ 0.00145
+0.01%
$ 3.58 million $ 289,515
Jul 10, 8 AM $ 0.00145
+0.08%
$ 3.58 million $ 297,346
Jul 10, 7 AM $ 0.00145
-0.33%
$ 3.57 million $ 306,460
Jul 10, 6 AM $ 0.00145
-1.44%
$ 3.59 million $ 314,021
Jul 10, 5 AM $ 0.00147
+2.56%
$ 3.64 million $ 323,018
Jul 10, 4 AM $ 0.00144
-0.59%
$ 3.55 million $ 328,831
Jul 10, 3 AM $ 0.00144
-1.15%
$ 3.57 million $ 338,505
Jul 10, 2 AM $ 0.00146
+2.25%
$ 3.61 million $ 345,794
Jul 10, 1 AM $ 0.00143
-0.73%
$ 3.53 million $ 335,753
Jul 10, 12 AM $ 0.00144
-0.48%
$ 3.56 million $ 333,417
Jul 9, 11 PM $ 0.00145
-0.41%
$ 3.57 million $ 335,604
Jul 9, 10 PM $ 0.00145
-1.06%
$ 3.59 million $ 335,027
Jul 9, 9 PM $ 0.00147
+0.96%
$ 3.63 million $ 335,897
Jul 9, 8 PM $ 0.00145
+0.31%
$ 3.59 million $ 332,158
Jul 9, 7 PM $ 0.00145
-0.61%
$ 3.58 million $ 330,892
Jul 9, 6 PM $ 0.00146
-0.12%
$ 3.6 million $ 329,917
Jul 9, 5 PM $ 0.00146
-0.35%
$ 3.61 million $ 329,905
Jul 9, 4 PM $ 0.00147
+0.70%
$ 3.62 million $ 329,069
Jul 9, 3 PM $ 0.00146
+0.24%
$ 3.6 million $ 326,597
Jul 9, 2 PM $ 0.00145
+0.01%
$ 3.59 million $ 329,591
Jul 9, 1 PM $ 0.00145
-0.14%
$ 3.59 million $ 331,886
Jul 9, 12 PM $ 0.00145
-0.06%
$ 3.59 million $ 332,506
Jul 9, 11 AM $ 0.00146
+0.96%
$ 3.6 million $ 338,337
Jul 9, 10 AM $ 0.00144
-0.27%
$ 3.56 million $ 335,411
Jul 9, 9 AM $ 0.00145
-0.33%
$ 3.57 million $ 335,298
Jul 9, 8 AM $ 0.00145
+0.02%
$ 3.58 million $ 332,048
Jul 9, 7 AM $ 0.00145
+0.22%
$ 3.58 million $ 332,563
Jul 9, 6 AM $ 0.00145
-0.12%
$ 3.57 million $ 333,088
Jul 9, 5 AM $ 0.00145
-0.25%
$ 3.58 million $ 332,282
Jul 9, 4 AM $ 0.00145
+0.11%
$ 3.59 million $ 328,286
Jul 9, 3 AM $ 0.00145
-0.34%
$ 3.58 million $ 328,673
Jul 9, 2 AM $ 0.00146
-2.81%
$ 3.6 million $ 329,564
Jul 9, 1 AM $ 0.0015
-0.22%
$ 3.7 million $ 325,007
Jul 9, 12 AM $ 0.0015
+0.13%
$ 3.71 million $ 316,874
Jul 8, 11 PM $ 0.0015
-0.13%
$ 3.7 million $ 312,504
Jul 8, 10 PM $ 0.0015
-0.16%
$ 3.71 million $ 314,441
Jul 8, 9 PM $ 0.0015
+1.14%
$ 3.71 million $ 316,386
Jul 8, 8 PM $ 0.00149
-0.06%
$ 3.67 million $ 311,421
Jul 8, 7 PM $ 0.00149
+0.08%
$ 3.67 million $ 312,247
Jul 8, 6 PM $ 0.00149
+1.76%
$ 3.67 million $ 314,040
Jul 8, 5 PM $ 0.00146
+0.06%
$ 3.61 million $ 312,221
Jul 8, 4 PM $ 0.00146
-0.40%
$ 3.61 million $ 310,595