Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIF3 Historical Data

LIF3 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $0.000315
+0.00%
$778,187 $153
Sep 12, 4 PM $0.000315
+0.00%
$778,187 $153
Sep 12, 3 PM $0.000315
+0.00%
$778,210 $152
Sep 12, 2 PM $0.000315
-2.85%
$778,181 $152
Sep 12, 1 PM $0.000324
+0.00%
$801,043 $115
Sep 12, 12 PM $0.000315
-0.14%
$777,680 $112
Sep 12, 11 AM $0.000315
+0.00%
$778,758 $99
Sep 12, 10 AM $0.000315
-0.41%
$778,758 $99
Sep 12, 9 AM $0.000316
+0.00%
$781,951 $86
Sep 12, 8 AM $0.00032
+0.00%
$790,315 $78
Sep 12, 7 AM $0.000311
+0.09%
$768,736 $35
Sep 12, 6 AM $0.000311
+0.00%
$768,017 $56
Sep 12, 5 AM $0.000311
+0.00%
$768,017 $56
Sep 12, 4 AM $0.000311
+0.24%
$768,017 $56
Sep 12, 3 AM $0.00031
+0.00%
$766,171 $32
Sep 12, 2 AM $0.00031
+0.00%
$766,171 $32
Sep 12, 1 AM $0.00031
+0.00%
$766,171 $32
Sep 12, 12 AM $0.00031
+0.00%
$766,171 $32
Sep 11, 11 PM $0.00031
+0.00%
$766,171 $32
Sep 11, 10 PM $0.00031
+0.00%
$766,171 $32
Sep 11, 9 PM $0.00031
+0.00%
$766,171 $32
Sep 11, 8 PM $0.00031
+0.00%
$766,171 $32
Sep 11, 7 PM $0.00031
+0.00%
$766,145 $100
Sep 11, 6 PM $0.00031
+0.00%
$766,145 $100
Sep 11, 5 PM $0.00031
+0.00%
$766,145 $100
Sep 11, 4 PM $0.00031
+0.00%
$766,145 $100
Sep 11, 3 PM $0.00031
+0.00%
$766,145 $100
Sep 11, 2 PM $0.00031
+0.00%
$766,153 $113
Sep 11, 1 PM $0.00031
+0.00%
$766,156 $120
Sep 11, 12 PM $0.00031
+0.00%
$766,161 $133
Sep 11, 11 AM $0.00031
+0.00%
$766,161 $133
Sep 11, 10 AM $0.00031
+0.00%
$766,161 $133
Sep 11, 9 AM $0.00031
+0.00%
$766,151 $307
Sep 11, 8 AM $0.00031
+0.00%
$766,151 $307
Sep 11, 7 AM $0.00031
+0.00%
$766,151 $307
Sep 11, 6 AM $0.00031
+0.00%
$766,139 $1,084
Sep 11, 5 AM $0.00031
+0.00%
$766,134 $1,933
Sep 11, 4 AM $0.00031
+0.00%
$766,134 $1,933
Sep 11, 3 AM $0.00031
+0.00%
$766,134 $1,933
Sep 11, 2 AM $0.00031
+0.00%
$766,134 $1,933
Sep 11, 1 AM $0.00031
+0.00%
$766,134 $1,933
Sep 11, 12 AM $0.00031
+0.00%
$766,134 $1,933
Sep 10, 11 PM $0.00031
+0.00%
$766,134 $1,933
Sep 10, 10 PM $0.00031
+0.00%
$766,134 $1,933
Sep 10, 9 PM $0.00031
+0.00%
$766,134 $1,933
Sep 10, 8 PM $0.00031
+0.00%
$766,134 $1,957
Sep 10, 7 PM $0.00031
+0.00%
$766,134 $1,957
Sep 10, 6 PM $0.00031
+0.00%
$766,134 $1,957
Sep 10, 5 PM $0.00031
+0.00%
$766,134 $1,957
Sep 10, 4 PM $0.00031
+0.00%
$766,134 $1,957