LIF3 Historical Data

LIF3 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00169
-0.05%
$ 4.18 million $ 452,939
Mar 28, 1 PM $ 0.00169
+0.11%
$ 4.19 million $ 448,379
Mar 28, 12 PM $ 0.00169
-0.11%
$ 4.18 million $ 443,250
Mar 28, 11 AM $ 0.00169
+0.02%
$ 4.18 million $ 448,225
Mar 28, 10 AM $ 0.00169
+0.01%
$ 4.18 million $ 451,661
Mar 28, 9 AM $ 0.00169
+0.02%
$ 4.18 million $ 454,549
Mar 28, 8 AM $ 0.00169
-0.01%
$ 4.18 million $ 460,038
Mar 28, 7 AM $ 0.00169
-0.05%
$ 4.18 million $ 464,611
Mar 28, 6 AM $ 0.00169
-0.69%
$ 4.18 million $ 464,855
Mar 28, 5 AM $ 0.0017
-0.55%
$ 4.21 million $ 466,733
Mar 28, 4 AM $ 0.00171
+0.09%
$ 4.23 million $ 470,022
Mar 28, 3 AM $ 0.00171
-0.28%
$ 4.23 million $ 471,787
Mar 28, 2 AM $ 0.00172
+0.02%
$ 4.24 million $ 470,057
Mar 28, 1 AM $ 0.00171
-0.21%
$ 4.24 million $ 480,871
Mar 28, 12 AM $ 0.00172
+0.13%
$ 4.24 million $ 489,531
Mar 27, 11 PM $ 0.00172
-0.30%
$ 4.24 million $ 495,146
Mar 27, 10 PM $ 0.00172
+0.36%
$ 4.25 million $ 502,123
Mar 27, 9 PM $ 0.00171
-0.05%
$ 4.23 million $ 510,875
Mar 27, 8 PM $ 0.00171
-0.17%
$ 4.23 million $ 510,245
Mar 27, 7 PM $ 0.00172
+0.20%
$ 4.24 million $ 509,966
Mar 27, 6 PM $ 0.00171
+0.01%
$ 4.23 million $ 511,872
Mar 27, 5 PM $ 0.00171
-0.18%
$ 4.23 million $ 508,126
Mar 27, 4 PM $ 0.00171
-0.53%
$ 4.24 million $ 510,363
Mar 27, 3 PM $ 0.00172
+0.13%
$ 4.26 million $ 515,002
Mar 27, 2 PM $ 0.00172
+0.04%
$ 4.25 million $ 522,189
Mar 27, 1 PM $ 0.00172
-1.85%
$ 4.25 million $ 531,700
Mar 27, 12 PM $ 0.00175
-0.45%
$ 4.33 million $ 538,148
Mar 27, 11 AM $ 0.00176
-0.51%
$ 4.35 million $ 534,901
Mar 27, 10 AM $ 0.00177
-0.71%
$ 4.37 million $ 542,237
Mar 27, 9 AM $ 0.00178
-0.36%
$ 4.4 million $ 546,016
Mar 27, 8 AM $ 0.00179
-0.35%
$ 4.42 million $ 535,060
Mar 27, 7 AM $ 0.00179
-0.61%
$ 4.43 million $ 536,355
Mar 27, 6 AM $ 0.00181
-0.96%
$ 4.46 million $ 541,702
Mar 27, 5 AM $ 0.00182
+2.10%
$ 4.5 million $ 547,584
Mar 27, 4 AM $ 0.00179
-0.30%
$ 4.41 million $ 547,309
Mar 27, 3 AM $ 0.00179
-0.45%
$ 4.42 million $ 547,159
Mar 27, 2 AM $ 0.0018
-0.28%
$ 4.44 million $ 545,734
Mar 27, 1 AM $ 0.0018
-0.57%
$ 4.46 million $ 539,117
Mar 27, 12 AM $ 0.00181
-0.22%
$ 4.48 million $ 542,727
Mar 26, 11 PM $ 0.00182
-0.36%
$ 4.49 million $ 551,351
Mar 26, 10 PM $ 0.00183
+0.10%
$ 4.51 million $ 548,766
Mar 26, 9 PM $ 0.00182
+0.93%
$ 4.51 million $ 541,840
Mar 26, 8 PM $ 0.00181
-0.05%
$ 4.46 million $ 536,424
Mar 26, 7 PM $ 0.00181
-0.01%
$ 4.47 million $ 535,949
Mar 26, 6 PM $ 0.00181
+0.01%
$ 4.47 million $ 542,514
Mar 26, 5 PM $ 0.00181
+0.10%
$ 4.47 million $ 550,931
Mar 26, 4 PM $ 0.00181
-0.10%
$ 4.46 million $ 552,110
Mar 26, 3 PM $ 0.00181
+0.11%
$ 4.47 million $ 554,079
Mar 26, 2 PM $ 0.00181
-0.06%
$ 4.46 million $ 553,743
Mar 26, 1 PM $ 0.00181
+0.14%
$ 4.47 million $ 549,512