LIF3 Historical Data

LIF3 Page 12
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,657
4:55 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,688
4:54 AM $ 0.0014
-0.02%
$ 3.45 million $ 157,719
4:53 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,568
4:52 AM $ 0.0014
-0.06%
$ 3.45 million $ 157,568
4:51 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,350
4:50 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,347
4:49 AM $ 0.0014
-0.02%
$ 3.45 million $ 157,352
4:48 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,142
4:47 AM $ 0.0014
-0.03%
$ 3.45 million $ 157,087
4:46 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,632
4:45 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,590
4:44 AM $ 0.0014
+0.10%
$ 3.46 million $ 157,570
4:43 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,387
4:42 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,373
4:41 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,304
4:40 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,264
4:39 AM $ 0.0014
-0.02%
$ 3.45 million $ 157,234
4:38 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,082
4:37 AM $ 0.0014
-0.03%
$ 3.45 million $ 157,090
4:36 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,857
4:35 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,882
4:34 AM $ 0.0014
+0.02%
$ 3.45 million $ 156,889
4:33 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,789
4:32 AM $ 0.0014
-0.03%
$ 3.45 million $ 156,816
4:31 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,305
4:30 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,302
4:29 AM $ 0.0014
-0.02%
$ 3.45 million $ 157,300
4:28 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,135
4:27 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,116
4:26 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,705
4:25 AM $ 0.00139
+0.00%
$ 3.45 million $ 156,705
4:24 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,694
4:23 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,439
4:22 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,402
4:21 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,541
4:20 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,522
4:19 AM $ 0.00139
-0.02%
$ 3.45 million $ 156,518
4:18 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,351
4:17 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,353
4:16 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,566
4:15 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,556
4:14 AM $ 0.0014
+0.02%
$ 3.45 million $ 156,580
4:13 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,455
4:12 AM $ 0.0014
+0.08%
$ 3.45 million $ 156,441
4:11 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,487
4:10 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,477
4:09 AM $ 0.0014
-0.07%
$ 3.46 million $ 156,494
4:08 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,402
4:07 AM $ 0.0014
+0.03%
$ 3.46 million $ 156,404