LIF3 Historical Data

LIF3 Page 12
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.00164
+0.00%
$ 4.06 million $ 594,641
3:04 AM $ 0.00164
+0.00%
$ 4.06 million $ 603,493
3:03 AM $ 0.00164
+0.00%
$ 4.06 million $ 603,625
3:02 AM $ 0.00164
+0.00%
$ 4.06 million $ 603,625
3:01 AM $ 0.00164
+0.00%
$ 4.06 million $ 603,727
2:59 AM $ 0.00164
+0.04%
$ 4.06 million $ 603,010
2:58 AM $ 0.00164
+0.00%
$ 4.06 million $ 603,110
2:57 AM $ 0.00164
+0.00%
$ 4.06 million $ 603,110
2:56 AM $ 0.00164
+0.00%
$ 4.06 million $ 603,170
2:55 AM $ 0.00164
+0.00%
$ 4.06 million $ 603,170
2:54 AM $ 0.00164
-0.08%
$ 4.06 million $ 602,851
2:53 AM $ 0.00164
+0.00%
$ 4.06 million $ 602,851
2:52 AM $ 0.00164
+0.00%
$ 4.06 million $ 602,847
2:51 AM $ 0.00164
+0.00%
$ 4.06 million $ 602,847
2:50 AM $ 0.00164
+0.00%
$ 4.06 million $ 602,870
2:49 AM $ 0.00164
+0.00%
$ 4.06 million $ 602,100
2:48 AM $ 0.00164
+0.00%
$ 4.06 million $ 602,083
2:47 AM $ 0.00164
+0.00%
$ 4.06 million $ 602,083
2:46 AM $ 0.00164
+0.00%
$ 4.06 million $ 602,177
2:45 AM $ 0.00164
+0.00%
$ 4.06 million $ 602,177
2:44 AM $ 0.00164
+0.04%
$ 4.06 million $ 601,176
2:43 AM $ 0.00164
+0.00%
$ 4.06 million $ 601,176
2:42 AM $ 0.00164
+0.00%
$ 4.06 million $ 601,165
2:41 AM $ 0.00164
+0.00%
$ 4.06 million $ 601,165
2:40 AM $ 0.00164
+0.00%
$ 4.06 million $ 601,198
2:39 AM $ 0.00164
+0.03%
$ 4.06 million $ 600,606
2:38 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,606
2:37 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,658
2:36 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,695
2:35 AM $ 0.00164
+0.00%
$ 4.06 million $ 600,695
2:34 AM $ 0.00164
+0.02%
$ 4.06 million $ 599,701
2:33 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,701
2:32 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,552
2:31 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,289
2:30 AM $ 0.00164
+0.00%
$ 4.06 million $ 599,289
2:29 AM $ 0.00164
+0.03%
$ 4.05 million $ 598,088
2:28 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,985
2:27 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,985
2:26 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,916
2:25 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,916
2:24 AM $ 0.00164
-0.10%
$ 4.05 million $ 597,032
2:23 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,032
2:22 AM $ 0.00164
+0.00%
$ 4.05 million $ 597,127
2:21 AM $ 0.00164
+0.00%
$ 4.05 million $ 596,999
2:20 AM $ 0.00164
+0.00%
$ 4.05 million $ 596,999
2:19 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,809
2:18 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,410
2:17 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,410
2:16 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,439
2:15 AM $ 0.00164
+0.00%
$ 4.06 million $ 595,439