Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIF3 Historical Data

LIF3 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.00367
+3.51%
$32.58 million $546,193
Feb 11, 2025 $0.00354
-0.48%
$31.48 million $380,007
Feb 10, 2025 $0.00356
+0.57%
$31.63 million $489,949
Feb 9, 2025 $0.00354
-3.06%
$31.45 million $445,036
Feb 8, 2025 $0.00365
-0.32%
$32.44 million $349,996
Feb 7, 2025 $0.00366
-2.72%
$32.55 million $464,376
Feb 6, 2025 $0.00376
-2.48%
$33.45 million $472,145
Feb 5, 2025 $0.00386
+4.75%
$34.3 million $556,100
Feb 4, 2025 $0.00368
-3.24%
$32.73 million $515,891
Feb 3, 2025 $0.0038
-4.58%
$33.8 million $487,137
Feb 2, 2025 $0.00399
-11.86%
$35.43 million $457,371
Feb 1, 2025 $0.00452
+0.14%
$40.19 million $515,229
Jan 31, 2025 $0.00451
+1.89%
$40.12 million $524,386
Jan 30, 2025 $0.00443
+1.04%
$39.42 million $524,225
Jan 29, 2025 $0.00439
+0.34%
$39.06 million $577,060
Jan 28, 2025 $0.00438
+0.24%
$38.93 million $456,941
Jan 27, 2025 $0.00437
-1.37%
$38.84 million $348,114
Jan 26, 2025 $0.00443
-28.58%
$39.37 million $521,779
Jan 25, 2025 $0.0062
-5.78%
$55.13 million $701,190
Jan 24, 2025 $0.00658
-10.38%
$58.51 million $783,055
Jan 23, 2025 $0.00734
-11.05%
$65.28 million $522,582
Jan 22, 2025 $0.00826
+0.46%
$73.39 million $598,631
Jan 21, 2025 $0.00823
-3.73%
$73.16 million $651,821
Jan 20, 2025 $0.00854
-0.59%
$75.93 million $541,203
Jan 19, 2025 $0.00866
-6.72%
$76.98 million $657,137
Jan 18, 2025 $0.00926
-1.31%
$82.35 million $613,852
Jan 17, 2025 $0.0094
+3.08%
$83.56 million $543,320
Jan 16, 2025 $0.00914
-3.06%
$81.28 million $865,753
Jan 15, 2025 $0.00943
+31.31%
$83.83 million $1.42 million
Jan 14, 2025 $0.00717
-0.83%
$63.73 million $520,570
Jan 13, 2025 $0.00723
+2.01%
$64.29 million $355,285
Jan 12, 2025 $0.00709
+8.56%
$63.02 million $713,319
Jan 11, 2025 $0.00653
+0.46%
$58.05 million $499,677
Jan 10, 2025 $0.0065
+2.90%
$57.78 million $553,081
Jan 9, 2025 $0.00632
+0.67%
$56.15 million $604,476
Jan 8, 2025 $0.00628
+3.84%
$55.78 million $644,729
Jan 7, 2025 $0.00604
+2.00%
$53.72 million $790,578
Jan 6, 2025 $0.00591
+2.01%
$52.49 million $697,533
Jan 5, 2025 $0.00579
-1.61%
$51.45 million $634,529
Jan 4, 2025 $0.00585
+2.64%
$51.99 million $661,625
Jan 3, 2025 $0.0057
+4.33%
$50.64 million $618,290
Jan 2, 2025 $0.00546
+0.88%
$48.49 million $580,305
Jan 1, 2025 $0.0054
+2.18%
$48.04 million $703,240
Dec 31, 2024 $0.00526
-10.96%
$46.76 million $893,892
Dec 30, 2024 $0.00591
-34.61%
$52.51 million $929,836
Dec 29, 2024 $0.00903
-4.03%
$80.3 million $540,763
Dec 28, 2024 $0.00941
+1.76%
$83.66 million $478,192
Dec 27, 2024 $0.00925
-4.89%
$82.21 million $2.57 million
Dec 26, 2024 $0.00972
-5.17%
$86.44 million $2.35 million
Dec 25, 2024 $0.0103
-3.44%
$91.15 million $1.28 million