LIF3 Historical Data

LIF3 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00345
-5.64%
$ -- $ 325,497
Oct 7, 2024 $ 0.00365
-0.71%
$ -- $ 90,784
Oct 6, 2024 $ 0.00368
+2.58%
$ -- $ 47,897
Oct 5, 2024 $ 0.00359
-2.87%
$ -- $ 50,678
Oct 4, 2024 $ 0.00368
-0.77%
$ -- $ 86,523
Oct 3, 2024 $ 0.0037
-3.70%
$ -- $ 104,133
Oct 2, 2024 $ 0.00385
-1.49%
$ -- $ 255,283
Oct 1, 2024 $ 0.0039
-7.55%
$ -- $ 277,558
Sep 30, 2024 $ 0.00422
-2.17%
$ -- $ 237,438
Sep 29, 2024 $ 0.00432
-0.34%
$ -- $ 266,733
Sep 28, 2024 $ 0.00433
-1.64%
$ -- $ 304,496
Sep 27, 2024 $ 0.0044
-0.22%
$ -- $ 297,117
Sep 26, 2024 $ 0.00441
-2.11%
$ -- $ 312,051
Sep 25, 2024 $ 0.00451
-0.24%
$ -- $ 299,864
Sep 24, 2024 $ 0.00452
+0.10%
$ -- $ 317,963
Sep 23, 2024 $ 0.00452
+7.52%
$ -- $ 389,637
Sep 22, 2024 $ 0.0042
+3.26%
$ -- $ 233,962
Sep 21, 2024 $ 0.00407
+1.36%
$ -- $ 344,724
Sep 20, 2024 $ 0.00402
+9.81%
$ -- $ 334,096
Sep 19, 2024 $ 0.00365
+17.85%
$ -- $ 289,259
Sep 18, 2024 $ 0.00309
+3.09%
$ -- $ 334,752
Sep 17, 2024 $ 0.003
+2.66%
$ -- $ 293,859
Sep 16, 2024 $ 0.00292
+3.50%
$ -- $ 340,634
Sep 15, 2024 $ 0.00282
-2.36%
$ -- $ 248,570
Sep 14, 2024 $ 0.00289
-1.16%
$ -- $ 388,182
Sep 13, 2024 $ 0.00292
+1.19%
$ -- $ 374,975
Sep 12, 2024 $ 0.00289
-2.68%
$ -- $ 337,945
Sep 11, 2024 $ 0.00297
-2.84%
$ -- $ 288,047
Sep 10, 2024 $ 0.00305
+0.89%
$ -- $ 298,678
Sep 9, 2024 $ 0.00303
-0.64%
$ -- $ 354,777
Sep 8, 2024 $ 0.00305
+2.88%
$ -- $ 310,074
Sep 7, 2024 $ 0.00297
-2.41%
$ -- $ 366,457
Sep 6, 2024 $ 0.00304
-1.11%
$ -- $ 407,092
Sep 5, 2024 $ 0.00307
-3.16%
$ -- $ 363,156
Sep 4, 2024 $ 0.00317
-1.62%
$ -- $ 408,144
Sep 3, 2024 $ 0.00323
-1.97%
$ -- $ 437,170
Sep 2, 2024 $ 0.00328
+0.08%
$ -- $ 431,616
Sep 1, 2024 $ 0.00328
-7.83%
$ -- $ 408,736
Aug 31, 2024 $ 0.00355
-0.92%
$ -- $ 419,430
Aug 30, 2024 $ 0.00358
-2.19%
$ -- $ 430,561
Aug 29, 2024 $ 0.00366
-3.03%
$ -- $ 426,612
Aug 28, 2024 $ 0.00377
-2.80%
$ -- $ 433,678
Aug 27, 2024 $ 0.00388
-2.74%
$ -- $ 431,637
Aug 26, 2024 $ 0.00393
-1.62%
$ -- $ 385,682
Aug 25, 2024 $ 0.004
-3.23%
$ -- $ 301,327
Aug 24, 2024 $ 0.00413
-1.47%
$ -- $ 373,536
Aug 23, 2024 $ 0.00419
-0.21%
$ -- $ 689,299
Aug 22, 2024 $ 0.0042
-2.55%
$ -- $ 660,104
Aug 21, 2024 $ 0.00431
+0.46%
$ -- $ 1.03 million
Aug 20, 2024 $ 0.00429
-0.86%
$ -- $ 905,918