LIF3 Historical Data

LIF3 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.00147
-0.14%
$ 3.62 million $ 310,796
Jul 8, 2 PM $ 0.00147
+0.19%
$ 3.63 million $ 312,597
Jul 8, 1 PM $ 0.00147
+0.03%
$ 3.62 million $ 309,857
Jul 8, 12 PM $ 0.00146
-0.19%
$ 3.62 million $ 307,059
Jul 8, 11 AM $ 0.00147
+0.21%
$ 3.63 million $ 306,518
Jul 8, 10 AM $ 0.00146
-0.44%
$ 3.62 million $ 308,547
Jul 8, 9 AM $ 0.00147
-0.14%
$ 3.63 million $ 306,601
Jul 8, 8 AM $ 0.00147
-0.06%
$ 3.64 million $ 303,588
Jul 8, 7 AM $ 0.00147
-0.08%
$ 3.64 million $ 298,232
Jul 8, 6 AM $ 0.00148
-0.71%
$ 3.65 million $ 289,101
Jul 8, 5 AM $ 0.00149
+0.58%
$ 3.67 million $ 277,430
Jul 8, 4 AM $ 0.00148
-0.90%
$ 3.65 million $ 272,775
Jul 8, 3 AM $ 0.00149
-1.25%
$ 3.68 million $ 269,909
Jul 8, 2 AM $ 0.00151
-0.60%
$ 3.73 million $ 262,830
Jul 8, 1 AM $ 0.00152
-0.86%
$ 3.75 million $ 256,301
Jul 8, 12 AM $ 0.00153
+0.77%
$ 3.78 million $ 253,921
Jul 7, 11 PM $ 0.00152
-1.35%
$ 3.75 million $ 253,144
Jul 7, 10 PM $ 0.00154
+3.20%
$ 3.81 million $ 250,685
Jul 7, 9 PM $ 0.00149
+0.00%
$ 3.69 million $ 241,318
Jul 7, 8 PM $ 0.00149
+0.00%
$ 3.69 million $ 233,638
Jul 7, 7 PM $ 0.00149
+0.02%
$ 3.69 million $ 232,880
Jul 7, 6 PM $ 0.00149
-0.14%
$ 3.69 million $ 236,829
Jul 7, 5 PM $ 0.00149
+0.05%
$ 3.69 million $ 237,381
Jul 7, 4 PM $ 0.00149
-0.02%
$ 3.69 million $ 235,956
Jul 7, 3 PM $ 0.00149
-0.06%
$ 3.69 million $ 239,070
Jul 7, 2 PM $ 0.00149
-0.01%
$ 3.69 million $ 243,651
Jul 7, 1 PM $ 0.00149
-0.19%
$ 3.69 million $ 241,702
Jul 7, 12 PM $ 0.0015
+0.13%
$ 3.7 million $ 239,554
Jul 7, 11 AM $ 0.0015
-0.01%
$ 3.69 million $ 233,158
Jul 7, 10 AM $ 0.0015
+0.12%
$ 3.69 million $ 225,002
Jul 7, 9 AM $ 0.00149
+0.07%
$ 3.69 million $ 218,254
Jul 7, 8 AM $ 0.00149
-0.15%
$ 3.69 million $ 213,042
Jul 7, 7 AM $ 0.0015
+0.13%
$ 3.69 million $ 208,856
Jul 7, 6 AM $ 0.00149
+0.06%
$ 3.69 million $ 207,602
Jul 7, 5 AM $ 0.00149
+0.61%
$ 3.69 million $ 208,447
Jul 7, 4 AM $ 0.00148
-1.33%
$ 3.67 million $ 210,319
Jul 7, 3 AM $ 0.00151
+0.71%
$ 3.72 million $ 210,638
Jul 7, 2 AM $ 0.0015
-0.38%
$ 3.7 million $ 208,698
Jul 7, 1 AM $ 0.0015
-0.17%
$ 3.71 million $ 209,593
Jul 7, 12 AM $ 0.0015
-3.01%
$ 3.71 million $ 208,935
Jul 6, 11 PM $ 0.00155
+3.01%
$ 3.83 million $ 211,978
Jul 6, 10 PM $ 0.00151
+0.25%
$ 3.72 million $ 211,440
Jul 6, 9 PM $ 0.0015
-0.36%
$ 3.71 million $ 209,314
Jul 6, 8 PM $ 0.00151
-0.04%
$ 3.72 million $ 81,839
Jul 6, 7 PM $ 0.00151
+2.39%
$ 3.72 million $ 124,840
Jul 6, 6 PM $ 0.00147
+0.45%
$ 3.63 million $ 197,807
Jul 6, 5 PM $ 0.00146
-0.12%
$ 3.62 million $ 186,715
Jul 6, 4 PM $ 0.00147
+0.85%
$ 3.62 million $ 177,523
Jul 6, 3 PM $ 0.00145
-0.70%
$ 3.59 million $ 167,838
Jul 6, 2 PM $ 0.00147
+0.08%
$ 3.62 million $ 158,345