LIF3 Historical Data

LIF3 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00437
-4.17%
$ -- $ 491,014
Aug 18, 2024 $ 0.00455
-1.85%
$ -- $ 407,906
Aug 17, 2024 $ 0.00463
-0.59%
$ -- $ 624,996
Aug 16, 2024 $ 0.00464
-3.02%
$ -- $ 1.01 million
Aug 15, 2024 $ 0.00478
-5.33%
$ -- $ 1 million
Aug 14, 2024 $ 0.00505
-1.16%
$ -- $ 899,227
Aug 13, 2024 $ 0.00511
+2.14%
$ -- $ 748,847
Aug 12, 2024 $ 0.005
-1.56%
$ -- $ 547,373
Aug 11, 2024 $ 0.00508
-0.46%
$ -- $ 881,216
Aug 10, 2024 $ 0.0051
+2.92%
$ -- $ 585,914
Aug 9, 2024 $ 0.00495
+2.38%
$ -- $ 318,672
Aug 8, 2024 $ 0.00484
+6.27%
$ -- $ 669,220
Aug 7, 2024 $ 0.00456
-1.94%
$ -- $ 663,938
Aug 6, 2024 $ 0.00471
+1.00%
$ -- $ 766,204
Aug 5, 2024 $ 0.00467
-7.23%
$ -- $ 195,937
Aug 4, 2024 $ 0.00504
-5.60%
$ -- $ 182,139
Aug 3, 2024 $ 0.00534
+13.57%
$ -- $ 195,221
Aug 2, 2024 $ 0.0047
+17.47%
$ -- $ 219,562
Aug 1, 2024 $ 0.00398
-4.79%
$ -- $ 174,339
Jul 31, 2024 $ 0.00418
+2.44%
$ -- $ 177,687
Jul 30, 2024 $ 0.00408
-2.71%
$ -- $ 165,797
Jul 29, 2024 $ 0.00419
-2.36%
$ -- $ 213,335
Jul 28, 2024 $ 0.00429
-5.61%
$ -- $ 653,738
Jul 27, 2024 $ 0.00454
-0.59%
$ -- $ 810,584
Jul 26, 2024 $ 0.00457
+0.72%
$ -- $ 855,279
Jul 25, 2024 $ 0.00453
-4.37%
$ -- $ 700,851
Jul 24, 2024 $ 0.00474
-2.78%
$ -- $ 736,083
Jul 23, 2024 $ 0.00488
-5.02%
$ -- $ 713,577
Jul 22, 2024 $ 0.00514
-5.42%
$ -- $ 910,220
Jul 21, 2024 $ 0.00543
-0.35%
$ -- $ 1.02 million
Jul 20, 2024 $ 0.00545
+0.23%
$ -- $ 1.02 million
Jul 19, 2024 $ 0.00544
+0.74%
$ -- $ 1.02 million
Jul 18, 2024 $ 0.00541
-1.83%
$ -- $ 1.13 million
Jul 17, 2024 $ 0.00551
-0.42%
$ -- $ 947,252
Jul 16, 2024 $ 0.00553
-1.29%
$ -- $ 914,494
Jul 15, 2024 $ 0.0056
+1.24%
$ -- $ 1.35 million
Jul 14, 2024 $ 0.00553
+0.77%
$ -- $ 1.42 million
Jul 13, 2024 $ 0.00549
-0.30%
$ -- $ 1.31 million
Jul 12, 2024 $ 0.00551
+0.82%
$ -- $ 702,451
Jul 11, 2024 $ 0.00548
-0.28%
$ -- $ 1.27 million
Jul 10, 2024 $ 0.00547
-0.71%
$ -- $ 1.36 million
Jul 9, 2024 $ 0.00551
+1.97%
$ -- $ 1.32 million
Jul 8, 2024 $ 0.00551
+5.05%
$ -- $ 727,437
Jul 7, 2024 $ 0.00531
-1.66%
$ -- $ 1.15 million
Jul 6, 2024 $ 0.0054
+5.71%
$ -- $ 1.21 million
Jul 5, 2024 $ 0.00506
+0.60%
$ -- $ 861,233
Jul 4, 2024 $ 0.00503
-6.49%
$ -- $ 564,210
Jul 3, 2024 $ 0.00538
-6.58%
$ -- $ 643,854
Jul 2, 2024 $ 0.00579
-4.24%
$ -- $ 552,572
Jul 1, 2024 $ 0.00604
+1.82%
$ -- $ 884,981