LIF3 Historical Data

LIF3 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00183
+0.01%
$ 4.52 million $ 580,610
Mar 24, 12 PM $ 0.00183
-0.13%
$ 4.52 million $ 584,724
Mar 24, 11 AM $ 0.00183
-0.01%
$ 4.53 million $ 593,419
Mar 24, 10 AM $ 0.00183
-0.20%
$ 4.53 million $ 603,934
Mar 24, 9 AM $ 0.00184
+0.01%
$ 4.54 million $ 604,616
Mar 24, 8 AM $ 0.00184
-0.08%
$ 4.54 million $ 607,228
Mar 24, 7 AM $ 0.00184
-0.53%
$ 4.54 million $ 610,475
Mar 24, 6 AM $ 0.00185
-0.17%
$ 4.56 million $ 617,348
Mar 24, 5 AM $ 0.00185
-0.22%
$ 4.57 million $ 619,106
Mar 24, 4 AM $ 0.00185
-0.27%
$ 4.58 million $ 617,515
Mar 24, 3 AM $ 0.00186
-0.07%
$ 4.6 million $ 618,899
Mar 24, 2 AM $ 0.00186
-0.10%
$ 4.6 million $ 620,404
Mar 24, 1 AM $ 0.00186
+0.22%
$ 4.6 million $ 620,874
Mar 24, 12 AM $ 0.00186
-0.18%
$ 4.6 million $ 615,107
Mar 23, 11 PM $ 0.00187
-0.29%
$ 4.61 million $ 618,684
Mar 23, 10 PM $ 0.00187
-0.20%
$ 4.63 million $ 619,609
Mar 23, 9 PM $ 0.00188
+0.08%
$ 4.64 million $ 612,341
Mar 23, 8 PM $ 0.00188
-0.03%
$ 4.63 million $ 602,640
Mar 23, 7 PM $ 0.00188
-0.03%
$ 4.64 million $ 598,636
Mar 23, 6 PM $ 0.00188
-0.25%
$ 4.64 million $ 597,352
Mar 23, 5 PM $ 0.00188
-0.57%
$ 4.65 million $ 597,443
Mar 23, 4 PM $ 0.00189
-0.05%
$ 4.68 million $ 598,141
Mar 23, 3 PM $ 0.00189
+1.18%
$ 4.68 million $ 599,368
Mar 23, 2 PM $ 0.00187
-0.33%
$ 4.62 million $ 598,964
Mar 23, 1 PM $ 0.00188
-0.18%
$ 4.64 million $ 597,974
Mar 23, 12 PM $ 0.00188
-0.20%
$ 4.65 million $ 598,217
Mar 23, 11 AM $ 0.00188
+1.20%
$ 4.65 million $ 598,829
Mar 23, 10 AM $ 0.00186
+0.00%
$ 4.6 million $ 595,442
Mar 23, 9 AM $ 0.00186
-0.09%
$ 4.6 million $ 600,627
Mar 23, 8 AM $ 0.00186
-0.03%
$ 4.6 million $ 599,782
Mar 23, 7 AM $ 0.00186
-0.15%
$ 4.6 million $ 595,272
Mar 23, 6 AM $ 0.00186
-0.01%
$ 4.61 million $ 592,689
Mar 23, 5 AM $ 0.00187
+0.21%
$ 4.61 million $ 593,551
Mar 23, 4 AM $ 0.00186
-0.23%
$ 4.6 million $ 585,951
Mar 23, 3 AM $ 0.00187
+0.08%
$ 4.61 million $ 579,026
Mar 23, 2 AM $ 0.00187
-0.21%
$ 4.61 million $ 579,707
Mar 23, 1 AM $ 0.00187
-0.06%
$ 4.62 million $ 579,876
Mar 23, 12 AM $ 0.00187
-0.10%
$ 4.62 million $ 575,619
Mar 22, 11 PM $ 0.00187
+1.19%
$ 4.63 million $ 565,915
Mar 22, 10 PM $ 0.00185
-0.48%
$ 4.57 million $ 551,317
Mar 22, 9 PM $ 0.00186
-0.86%
$ 4.59 million $ 541,856
Mar 22, 8 PM $ 0.00188
-0.23%
$ 4.63 million $ 529,841
Mar 22, 7 PM $ 0.00188
-0.43%
$ 4.64 million $ 523,490
Mar 22, 6 PM $ 0.00189
-0.05%
$ 4.66 million $ 513,634
Mar 22, 5 PM $ 0.00189
-0.42%
$ 4.67 million $ 502,512
Mar 22, 4 PM $ 0.0019
-0.30%
$ 4.69 million $ 492,317
Mar 22, 3 PM $ 0.0019
-0.05%
$ 4.7 million $ 487,008
Mar 22, 2 PM $ 0.0019
-0.13%
$ 4.71 million $ 483,409
Mar 22, 1 PM $ 0.00191
+0.78%
$ 4.71 million $ 481,976
Mar 22, 12 PM $ 0.00189
-0.63%
$ 4.67 million $ 480,570