LIF3 Historical Data

LIF3 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00147
+0.08%
$ 3.62 million $ 158,345
Jul 6, 1 PM $ 0.00146
-0.48%
$ 3.62 million $ 148,908
Jul 6, 12 PM $ 0.00147
-0.68%
$ 3.63 million $ 141,417
Jul 6, 11 AM $ 0.00148
+0.06%
$ 3.65 million $ 135,504
Jul 6, 10 AM $ 0.00148
+0.34%
$ 3.65 million $ 134,139
Jul 6, 9 AM $ 0.00147
-0.75%
$ 3.64 million $ 135,733
Jul 6, 8 AM $ 0.00149
-0.22%
$ 3.67 million $ 135,783
Jul 6, 7 AM $ 0.00149
-0.33%
$ 3.68 million $ 134,179
Jul 6, 6 AM $ 0.00149
-0.28%
$ 3.69 million $ 131,030
Jul 6, 5 AM $ 0.0015
-0.63%
$ 3.7 million $ 130,826
Jul 6, 4 AM $ 0.00151
+2.54%
$ 3.72 million $ 131,352
Jul 6, 3 AM $ 0.00147
-1.09%
$ 3.63 million $ 123,451
Jul 6, 2 AM $ 0.00149
-0.92%
$ 3.67 million $ 124,761
Jul 6, 1 AM $ 0.0015
-0.29%
$ 3.71 million $ 128,991
Jul 6, 12 AM $ 0.00152
+3.59%
$ 3.75 million $ 111,710
Jul 5, 11 PM $ 0.00146
-0.09%
$ 3.62 million $ 123,794
Jul 5, 10 PM $ 0.00147
+0.77%
$ 3.62 million $ 124,264
Jul 5, 9 PM $ 0.00145
-0.69%
$ 3.59 million $ 125,614
Jul 5, 8 PM $ 0.00146
-0.08%
$ 3.62 million $ 126,275
Jul 5, 7 PM $ 0.00147
+0.12%
$ 3.63 million $ 127,704
Jul 5, 6 PM $ 0.00147
-0.40%
$ 3.63 million $ 127,389
Jul 5, 5 PM $ 0.00147
-0.05%
$ 3.64 million $ 132,850
Jul 5, 4 PM $ 0.00147
+0.11%
$ 3.64 million $ 135,076
Jul 5, 3 PM $ 0.00147
+1.37%
$ 3.64 million $ 134,911
Jul 5, 2 PM $ 0.00145
+0.06%
$ 3.59 million $ 116,469
Jul 5, 1 PM $ 0.00145
-0.70%
$ 3.59 million $ 131,876
Jul 5, 12 PM $ 0.00146
-0.19%
$ 3.61 million $ 130,846
Jul 5, 11 AM $ 0.00147
-0.52%
$ 3.62 million $ 133,136
Jul 5, 10 AM $ 0.00147
+0.63%
$ 3.64 million $ 134,582
Jul 5, 9 AM $ 0.00146
-0.41%
$ 3.62 million $ 117,893
Jul 5, 8 AM $ 0.00147
+0.45%
$ 3.63 million $ 131,825
Jul 5, 7 AM $ 0.00146
-0.24%
$ 3.62 million $ 130,411
Jul 5, 6 AM $ 0.00147
-0.93%
$ 3.62 million $ 131,365
Jul 5, 5 AM $ 0.00148
-0.71%
$ 3.66 million $ 132,345
Jul 5, 4 AM $ 0.00149
-0.87%
$ 3.68 million $ 133,036
Jul 5, 3 AM $ 0.0015
-1.08%
$ 3.71 million $ 134,834
Jul 5, 2 AM $ 0.00152
+3.12%
$ 3.75 million $ 137,579
Jul 5, 1 AM $ 0.00147
+0.32%
$ 3.64 million $ 133,162
Jul 5, 12 AM $ 0.00147
-0.52%
$ 3.63 million $ 132,174
Jul 4, 11 PM $ 0.00147
-0.40%
$ 3.64 million $ 139,421
Jul 4, 10 PM $ 0.00148
-1.07%
$ 3.66 million $ 140,140
Jul 4, 9 PM $ 0.0015
+0.13%
$ 3.7 million $ 139,427
Jul 4, 8 PM $ 0.00149
-0.69%
$ 3.69 million $ 139,687
Jul 4, 7 PM $ 0.0015
-0.72%
$ 3.72 million $ 138,651
Jul 4, 6 PM $ 0.00151
-0.08%
$ 3.74 million $ 138,705
Jul 4, 5 PM $ 0.00151
+3.06%
$ 3.73 million $ 143,701
Jul 4, 4 PM $ 0.00146
-0.27%
$ 3.62 million $ 138,180
Jul 4, 3 PM $ 0.00147
+0.31%
$ 3.63 million $ 138,060
Jul 4, 2 PM $ 0.00146
-0.08%
$ 3.62 million $ 138,346
Jul 4, 1 PM $ 0.00146
+0.65%
$ 3.62 million $ 138,112