LIF3 Historical Data

LIF3 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00604
+1.82%
$ -- $ 884,981
Jun 30, 2024 $ 0.00593
+1.90%
$ -- $ 818,580
Jun 29, 2024 $ 0.00583
-1.97%
$ -- $ 1.06 million
Jun 28, 2024 $ 0.00594
+1.42%
$ -- $ 947,898
Jun 27, 2024 $ 0.00587
-0.18%
$ -- $ 909,646
Jun 26, 2024 $ 0.00588
+1.67%
$ -- $ 689,710
Jun 25, 2024 $ 0.0058
-1.13%
$ -- $ 834,632
Jun 24, 2024 $ 0.00587
-1.40%
$ -- $ 701,579
Jun 23, 2024 $ 0.00595
+1.87%
$ -- $ 489,810
Jun 22, 2024 $ 0.00586
-0.49%
$ -- $ 790,239
Jun 21, 2024 $ 0.00589
-13.27%
$ -- $ 911,672
Jun 20, 2024 $ 0.00679
-1.99%
$ -- $ 1.05 million
Jun 19, 2024 $ 0.00694
+0.80%
$ -- $ 966,029
Jun 18, 2024 $ 0.00688
-7.92%
$ -- $ 770,273
Jun 17, 2024 $ 0.00748
-6.24%
$ -- $ 965,886
Jun 16, 2024 $ 0.00797
+4.14%
$ -- $ 598,547
Jun 15, 2024 $ 0.00763
+7.61%
$ -- $ 613,889
Jun 14, 2024 $ 0.00708
+3.09%
$ -- $ 600,797
Jun 13, 2024 $ 0.00687
-3.89%
$ -- $ 489,721
Jun 12, 2024 $ 0.00718
+3.95%
$ -- $ 704,469
Jun 11, 2024 $ 0.0069
-4.41%
$ -- $ 854,181
Jun 10, 2024 $ 0.00722
-4.74%
$ -- $ 484,626
Jun 9, 2024 $ 0.00758
+0.00%
$ -- $ 644,469
Jun 8, 2024 $ 0.00758
-2.55%
$ -- $ 667,118
Jun 7, 2024 $ 0.00778
-6.31%
$ -- $ 628,906
Jun 6, 2024 $ 0.00831
-16.87%
$ -- $ 753,620
Jun 5, 2024 $ 0.00996
-3.59%
$ -- $ 812,770
Jun 4, 2024 $ 0.0102
+1.01%
$ -- $ 744,614
Jun 3, 2024 $ 0.0104
+2.95%
$ -- $ 706,123
Jun 2, 2024 $ 0.0101
-3.51%
$ -- $ 591,208
Jun 1, 2024 $ 0.0104
-1.98%
$ -- $ 606,660
May 31, 2024 $ 0.0106
-0.91%
$ -- $ 747,397
May 30, 2024 $ 0.0107
-2.17%
$ -- $ 856,235
May 29, 2024 $ 0.011
+1.59%
$ -- $ 844,797
May 28, 2024 $ 0.0108
-5.17%
$ -- $ 883,412
May 27, 2024 $ 0.0114
+1.06%
$ -- $ 998,531
May 26, 2024 $ 0.0113
-1.05%
$ -- $ 1.02 million
May 25, 2024 $ 0.0114
+0.00%
$ -- $ 1.01 million
May 24, 2024 $ 0.0114
-9.94%
$ -- $ 1.11 million
May 23, 2024 $ 0.0127
-0.85%
$ -- $ 1.15 million
May 22, 2024 $ 0.0128
+3.77%
$ -- $ 1.27 million
May 21, 2024 $ 0.0123
-2.54%
$ -- $ 940,308
May 20, 2024 $ 0.0126
+24.18%
$ -- $ 1.17 million
May 19, 2024 $ 0.0102
+0.76%
$ -- $ 1.16 million
May 18, 2024 $ 0.0101
-7.66%
$ -- $ 875,003
May 17, 2024 $ 0.0109
+4.09%
$ -- $ 821,186
May 16, 2024 $ 0.0105
-14.45%
$ -- $ 810,070
May 15, 2024 $ 0.0123
+27.25%
$ -- $ 1.31 million
May 14, 2024 $ 0.00968
-2.02%
$ -- $ 1.1 million
May 13, 2024 $ 0.00989
-0.05%
$ -- $ 970,108