LIF3 Historical Data

LIF3 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00191
+0.78%
$ 4.71 million $ 481,976
Mar 22, 12 PM $ 0.00189
-0.63%
$ 4.67 million $ 480,570
Mar 22, 11 AM $ 0.0019
+0.18%
$ 4.7 million $ 483,905
Mar 22, 10 AM $ 0.0019
-0.29%
$ 4.69 million $ 482,658
Mar 22, 9 AM $ 0.00191
-0.10%
$ 4.71 million $ 484,074
Mar 22, 8 AM $ 0.00191
+1.85%
$ 4.71 million $ 481,261
Mar 22, 7 AM $ 0.00187
+0.02%
$ 4.63 million $ 477,951
Mar 22, 6 AM $ 0.00188
-0.01%
$ 4.64 million $ 491,932
Mar 22, 5 AM $ 0.00188
-0.17%
$ 4.64 million $ 493,638
Mar 22, 4 AM $ 0.00188
-0.01%
$ 4.65 million $ 493,957
Mar 22, 3 AM $ 0.00188
-0.37%
$ 4.65 million $ 502,367
Mar 22, 2 AM $ 0.00189
-1.07%
$ 4.67 million $ 514,041
Mar 22, 1 AM $ 0.00191
-0.18%
$ 4.72 million $ 508,034
Mar 22, 12 AM $ 0.00191
-0.24%
$ 4.73 million $ 506,485
Mar 21, 11 PM $ 0.00192
-0.86%
$ 4.74 million $ 510,173
Mar 21, 10 PM $ 0.00194
-0.28%
$ 4.78 million $ 527,853
Mar 21, 9 PM $ 0.00194
+0.01%
$ 4.8 million $ 550,043
Mar 21, 8 PM $ 0.00194
+0.09%
$ 4.79 million $ 566,297
Mar 21, 7 PM $ 0.00194
-0.27%
$ 4.79 million $ 578,670
Mar 21, 6 PM $ 0.00194
-0.24%
$ 4.8 million $ 594,500
Mar 21, 5 PM $ 0.00195
-0.26%
$ 4.81 million $ 612,010
Mar 21, 4 PM $ 0.00195
-0.68%
$ 4.83 million $ 617,590
Mar 21, 3 PM $ 0.00197
-0.21%
$ 4.86 million $ 623,520
Mar 21, 2 PM $ 0.00197
-0.07%
$ 4.87 million $ 626,647
Mar 21, 1 PM $ 0.00197
-0.06%
$ 4.87 million $ 614,548
Mar 21, 12 PM $ 0.00197
-0.28%
$ 4.88 million $ 594,189
Mar 21, 11 AM $ 0.00198
+0.27%
$ 4.89 million $ 577,013
Mar 21, 10 AM $ 0.00198
-0.07%
$ 4.88 million $ 565,756
Mar 21, 9 AM $ 0.00198
-0.13%
$ 4.89 million $ 557,387
Mar 21, 8 AM $ 0.00198
+0.15%
$ 4.89 million $ 547,484
Mar 21, 7 AM $ 0.00198
+0.00%
$ 4.89 million $ 545,940
Mar 21, 6 AM $ 0.00198
-0.73%
$ 4.89 million $ 549,342
Mar 21, 5 AM $ 0.00199
+0.03%
$ 4.92 million $ 546,445
Mar 21, 4 AM $ 0.00199
-0.16%
$ 4.92 million $ 544,084
Mar 21, 3 AM $ 0.002
-0.11%
$ 4.93 million $ 542,454
Mar 21, 2 AM $ 0.002
-0.23%
$ 4.94 million $ 542,079
Mar 21, 1 AM $ 0.00201
-0.60%
$ 4.96 million $ 542,704
Mar 21, 12 AM $ 0.00202
-0.17%
$ 4.98 million $ 551,196
Mar 20, 11 PM $ 0.00202
-0.39%
$ 4.99 million $ 554,291
Mar 20, 10 PM $ 0.00203
+8.76%
$ 5.01 million $ 553,342
Mar 20, 9 PM $ 0.00187
+0.06%
$ 4.61 million $ 543,661
Mar 20, 8 PM $ 0.00186
+0.00%
$ 4.61 million $ 545,174
Mar 20, 7 PM $ 0.00186
-0.11%
$ 4.61 million $ 548,613
Mar 20, 6 PM $ 0.00187
-0.08%
$ 4.61 million $ 552,616
Mar 20, 5 PM $ 0.00187
-0.09%
$ 4.61 million $ 551,892
Mar 20, 4 PM $ 0.00187
+0.06%
$ 4.62 million $ 551,205
Mar 20, 3 PM $ 0.00187
+0.04%
$ 4.62 million $ 551,869
Mar 20, 2 PM $ 0.00187
+0.37%
$ 4.61 million $ 553,289
Mar 20, 1 PM $ 0.00186
-0.63%
$ 4.6 million $ 559,931
Mar 20, 12 PM $ 0.00187
+0.30%
$ 4.63 million $ 575,048