LIF3 Historical Data

LIF3 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00146
+0.65%
$ 3.62 million $ 138,112
Jul 4, 12 PM $ 0.00146
-0.58%
$ 3.6 million $ 139,062
Jul 4, 11 AM $ 0.00146
+0.06%
$ 3.62 million $ 136,821
Jul 4, 10 AM $ 0.00146
+0.17%
$ 3.61 million $ 136,368
Jul 4, 9 AM $ 0.00146
-0.09%
$ 3.61 million $ 136,280
Jul 4, 8 AM $ 0.00146
+0.49%
$ 3.61 million $ 135,502
Jul 4, 7 AM $ 0.00145
-0.99%
$ 3.6 million $ 137,922
Jul 4, 6 AM $ 0.00147
-1.18%
$ 3.63 million $ 116,850
Jul 4, 5 AM $ 0.00149
-0.46%
$ 3.67 million $ 116,566
Jul 4, 4 AM $ 0.00149
-1.02%
$ 3.69 million $ 117,258
Jul 4, 3 AM $ 0.0015
+1.29%
$ 3.71 million $ 139,936
Jul 4, 2 AM $ 0.00148
-0.61%
$ 3.66 million $ 137,410
Jul 4, 1 AM $ 0.00149
-0.11%
$ 3.69 million $ 141,007
Jul 4, 12 AM $ 0.00151
+3.10%
$ 3.73 million $ 148,888
Jul 3, 11 PM $ 0.00146
-1.99%
$ 3.62 million $ 150,079
Jul 3, 10 PM $ 0.00149
-0.36%
$ 3.69 million $ 152,135
Jul 3, 9 PM $ 0.0015
-0.20%
$ 3.7 million $ 154,383
Jul 3, 8 PM $ 0.0015
-0.20%
$ 3.71 million $ 153,702
Jul 3, 7 PM $ 0.0015
+0.18%
$ 3.72 million $ 154,111
Jul 3, 6 PM $ 0.0015
+4.96%
$ 3.71 million $ 154,605
Jul 3, 5 PM $ 0.00143
-0.50%
$ 3.53 million $ 155,817
Jul 3, 4 PM $ 0.00144
-0.16%
$ 3.55 million $ 156,378
Jul 3, 3 PM $ 0.00144
+0.11%
$ 3.56 million $ 156,284
Jul 3, 2 PM $ 0.00144
+0.78%
$ 3.55 million $ 158,278
Jul 3, 1 PM $ 0.00143
-0.07%
$ 3.52 million $ 156,744
Jul 3, 12 PM $ 0.00143
-0.09%
$ 3.53 million $ 157,917
Jul 3, 11 AM $ 0.00143
-0.55%
$ 3.53 million $ 161,849
Jul 3, 10 AM $ 0.00143
+1.04%
$ 3.54 million $ 171,603
Jul 3, 9 AM $ 0.00142
+0.23%
$ 3.5 million $ 177,554
Jul 3, 8 AM $ 0.00141
+0.06%
$ 3.5 million $ 181,805
Jul 3, 7 AM $ 0.00141
-0.93%
$ 3.49 million $ 188,072
Jul 3, 6 AM $ 0.00143
-1.04%
$ 3.53 million $ 195,535
Jul 3, 5 AM $ 0.00144
-0.26%
$ 3.56 million $ 199,074
Jul 3, 4 AM $ 0.00145
-0.50%
$ 3.57 million $ 204,653
Jul 3, 3 AM $ 0.00145
+0.19%
$ 3.59 million $ 210,114
Jul 3, 2 AM $ 0.00145
+0.28%
$ 3.58 million $ 211,208
Jul 3, 1 AM $ 0.00144
+0.45%
$ 3.55 million $ 210,247
Jul 3, 12 AM $ 0.00143
-2.04%
$ 3.53 million $ 212,886
Jul 2, 11 PM $ 0.00146
+0.25%
$ 3.6 million $ 205,660
Jul 2, 10 PM $ 0.00145
+1.64%
$ 3.59 million $ 121,129
Jul 2, 9 PM $ 0.00143
-0.32%
$ 3.53 million $ 198,207
Jul 2, 8 PM $ 0.00143
+0.57%
$ 3.55 million $ 205,303
Jul 2, 7 PM $ 0.00143
-0.26%
$ 3.53 million $ 214,068
Jul 2, 6 PM $ 0.00143
+0.09%
$ 3.53 million $ 224,563
Jul 2, 5 PM $ 0.00143
+2.25%
$ 3.53 million $ 232,905
Jul 2, 4 PM $ 0.00141
+1.39%
$ 3.5 million $ 234,128
Jul 2, 3 PM $ 0.00139
-0.39%
$ 3.45 million $ 235,521
Jul 2, 2 PM $ 0.00141
+0.87%
$ 3.48 million $ 243,552
Jul 2, 1 PM $ 0.0014
+0.21%
$ 3.45 million $ 251,668
Jul 2, 12 PM $ 0.00139
+0.02%
$ 3.44 million $ 256,588