LIF3 Historical Data

LIF3 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.00139
+0.02%
$ 3.44 million $ 256,588
Jul 2, 11 AM $ 0.00139
-0.16%
$ 3.44 million $ 261,966
Jul 2, 10 AM $ 0.0014
+0.70%
$ 3.45 million $ 263,937
Jul 2, 9 AM $ 0.00139
-0.11%
$ 3.42 million $ 262,661
Jul 2, 8 AM $ 0.00139
+0.10%
$ 3.43 million $ 263,403
Jul 2, 7 AM $ 0.00139
-0.10%
$ 3.42 million $ 265,674
Jul 2, 6 AM $ 0.00139
+0.37%
$ 3.43 million $ 265,926
Jul 2, 5 AM $ 0.00138
+0.10%
$ 3.41 million $ 266,628
Jul 2, 4 AM $ 0.00138
-0.32%
$ 3.41 million $ 266,060
Jul 2, 3 AM $ 0.00139
-0.18%
$ 3.43 million $ 261,336
Jul 2, 2 AM $ 0.00139
-0.07%
$ 3.43 million $ 262,702
Jul 2, 1 AM $ 0.00139
-0.29%
$ 3.44 million $ 270,654
Jul 2, 12 AM $ 0.00139
-1.62%
$ 3.45 million $ 274,504
Jul 1, 11 PM $ 0.00142
+0.52%
$ 3.5 million $ 275,658
Jul 1, 10 PM $ 0.00141
+0.28%
$ 3.48 million $ 281,556
Jul 1, 9 PM $ 0.00141
+0.13%
$ 3.47 million $ 288,806
Jul 1, 8 PM $ 0.0014
-0.05%
$ 3.47 million $ 290,935
Jul 1, 7 PM $ 0.0014
-0.55%
$ 3.47 million $ 291,410
Jul 1, 6 PM $ 0.00141
-0.59%
$ 3.49 million $ 290,702
Jul 1, 5 PM $ 0.00142
-0.60%
$ 3.51 million $ 292,845
Jul 1, 4 PM $ 0.00143
+1.02%
$ 3.53 million $ 293,235
Jul 1, 3 PM $ 0.00142
+0.30%
$ 3.5 million $ 295,514
Jul 1, 2 PM $ 0.00141
+0.04%
$ 3.49 million $ 297,131
Jul 1, 1 PM $ 0.00141
+0.09%
$ 3.49 million $ 297,109
Jul 1, 12 PM $ 0.00141
+0.00%
$ 3.48 million $ 294,484
Jul 1, 11 AM $ 0.00141
+0.13%
$ 3.48 million $ 294,329
Jul 1, 10 AM $ 0.00141
+0.11%
$ 3.48 million $ 296,591
Jul 1, 9 AM $ 0.00141
-0.03%
$ 3.48 million $ 298,709
Jul 1, 8 AM $ 0.00141
+0.09%
$ 3.48 million $ 296,790
Jul 1, 7 AM $ 0.00141
-0.01%
$ 3.47 million $ 298,119
Jul 1, 6 AM $ 0.00141
-0.31%
$ 3.47 million $ 300,267
Jul 1, 5 AM $ 0.00141
+0.04%
$ 3.49 million $ 297,694
Jul 1, 4 AM $ 0.00141
-0.10%
$ 3.48 million $ 294,443
Jul 1, 3 AM $ 0.00141
+0.14%
$ 3.49 million $ 297,245
Jul 1, 2 AM $ 0.00141
+0.06%
$ 3.48 million $ 299,681
Jul 1, 1 AM $ 0.00141
+0.11%
$ 3.48 million $ 298,925
Jul 1, 12 AM $ 0.00141
-0.16%
$ 3.48 million $ 297,839
Jun 30, 11 PM $ 0.00141
-0.09%
$ 3.48 million $ 299,007
Jun 30, 10 PM $ 0.00141
+0.01%
$ 3.49 million $ 300,040
Jun 30, 9 PM $ 0.00141
+0.19%
$ 3.49 million $ 298,950
Jun 30, 8 PM $ 0.00141
-0.21%
$ 3.48 million $ 298,043
Jun 30, 7 PM $ 0.00141
-0.02%
$ 3.49 million $ 298,421
Jun 30, 6 PM $ 0.00141
-0.23%
$ 3.49 million $ 300,082
Jun 30, 5 PM $ 0.00142
-0.02%
$ 3.5 million $ 299,987
Jun 30, 4 PM $ 0.00142
-0.39%
$ 3.5 million $ 295,840
Jun 30, 3 PM $ 0.00142
-1.73%
$ 3.51 million $ 295,296
Jun 30, 2 PM $ 0.00145
-0.01%
$ 3.57 million $ 295,283
Jun 30, 1 PM $ 0.00145
-0.02%
$ 3.57 million $ 297,502
Jun 30, 12 PM $ 0.00145
-0.02%
$ 3.58 million $ 296,375
Jun 30, 11 AM $ 0.00145
-0.22%
$ 3.58 million $ 299,518