LIF3 Historical Data

LIF3 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00187
+0.30%
$ 4.63 million $ 575,048
Mar 20, 11 AM $ 0.00187
+0.00%
$ 4.61 million $ 585,121
Mar 20, 10 AM $ 0.00187
-0.13%
$ 4.61 million $ 587,339
Mar 20, 9 AM $ 0.00187
-0.32%
$ 4.61 million $ 598,998
Mar 20, 8 AM $ 0.00187
-0.98%
$ 4.63 million $ 607,146
Mar 20, 7 AM $ 0.00189
-0.46%
$ 4.67 million $ 611,903
Mar 20, 6 AM $ 0.0019
-0.13%
$ 4.69 million $ 614,020
Mar 20, 5 AM $ 0.0019
-0.94%
$ 4.69 million $ 614,188
Mar 20, 4 AM $ 0.00192
-0.68%
$ 4.74 million $ 616,416
Mar 20, 3 AM $ 0.00193
-0.10%
$ 4.77 million $ 616,566
Mar 20, 2 AM $ 0.00193
-0.51%
$ 4.77 million $ 618,297
Mar 20, 1 AM $ 0.00194
-0.13%
$ 4.8 million $ 616,855
Mar 20, 12 AM $ 0.00195
-0.23%
$ 4.81 million $ 615,153
Mar 19, 11 PM $ 0.00195
+0.04%
$ 4.82 million $ 606,379
Mar 19, 10 PM $ 0.00195
-0.11%
$ 4.82 million $ 601,998
Mar 19, 9 PM $ 0.00195
+0.13%
$ 4.82 million $ 593,355
Mar 19, 8 PM $ 0.00195
+0.03%
$ 4.81 million $ 583,785
Mar 19, 7 PM $ 0.00195
-0.09%
$ 4.82 million $ 574,782
Mar 19, 6 PM $ 0.00195
+0.65%
$ 4.82 million $ 578,487
Mar 19, 5 PM $ 0.00194
-0.57%
$ 4.79 million $ 576,953
Mar 19, 4 PM $ 0.00195
-0.03%
$ 4.82 million $ 579,557
Mar 19, 3 PM $ 0.00195
+0.05%
$ 4.82 million $ 579,243
Mar 19, 2 PM $ 0.00195
-0.05%
$ 4.82 million $ 581,607
Mar 19, 1 PM $ 0.00195
-0.23%
$ 4.82 million $ 583,998
Mar 19, 12 PM $ 0.00195
-0.20%
$ 4.83 million $ 585,186
Mar 19, 11 AM $ 0.00196
-0.30%
$ 4.84 million $ 583,945
Mar 19, 10 AM $ 0.00197
-0.45%
$ 4.86 million $ 598,007
Mar 19, 9 AM $ 0.00197
-0.27%
$ 4.88 million $ 607,600
Mar 19, 8 AM $ 0.00198
-0.34%
$ 4.89 million $ 606,224
Mar 19, 7 AM $ 0.00199
-0.08%
$ 4.91 million $ 604,166
Mar 19, 6 AM $ 0.00199
-0.26%
$ 4.92 million $ 603,001
Mar 19, 5 AM $ 0.00199
+1.50%
$ 4.93 million $ 602,183
Mar 19, 4 AM $ 0.00197
-0.09%
$ 4.86 million $ 597,086
Mar 19, 3 AM $ 0.00197
+0.87%
$ 4.86 million $ 597,055
Mar 19, 2 AM $ 0.00195
-0.02%
$ 4.82 million $ 597,030
Mar 19, 1 AM $ 0.00195
+0.08%
$ 4.82 million $ 595,606
Mar 19, 12 AM $ 0.00195
-0.32%
$ 4.82 million $ 593,294
Mar 18, 11 PM $ 0.00196
-0.01%
$ 4.84 million $ 595,533
Mar 18, 10 PM $ 0.00196
+0.07%
$ 4.84 million $ 602,475
Mar 18, 9 PM $ 0.00196
-0.05%
$ 4.83 million $ 610,753
Mar 18, 8 PM $ 0.00196
-0.24%
$ 4.83 million $ 618,778
Mar 18, 7 PM $ 0.00196
-0.82%
$ 4.85 million $ 628,624
Mar 18, 6 PM $ 0.00198
-0.48%
$ 4.88 million $ 632,598
Mar 18, 5 PM $ 0.00198
-1.71%
$ 4.9 million $ 630,835
Mar 18, 4 PM $ 0.00202
-0.22%
$ 4.99 million $ 626,947
Mar 18, 3 PM $ 0.00202
-0.12%
$ 5 million $ 625,637
Mar 18, 2 PM $ 0.00203
+0.28%
$ 5.01 million $ 628,277
Mar 18, 1 PM $ 0.00202
-0.15%
$ 4.99 million $ 624,421
Mar 18, 12 PM $ 0.00202
-1.39%
$ 5 million $ 620,152
Mar 18, 11 AM $ 0.00204
-0.12%
$ 5.05 million $ 619,846