LIF3 Historical Data

LIF3 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00202
-1.39%
$ 5 million $ 620,152
Mar 18, 11 AM $ 0.00204
-0.12%
$ 5.05 million $ 619,846
Mar 18, 10 AM $ 0.00205
-0.16%
$ 5.06 million $ 621,135
Mar 18, 9 AM $ 0.00205
+0.16%
$ 5.07 million $ 619,773
Mar 18, 8 AM $ 0.00205
-0.06%
$ 5.06 million $ 618,967
Mar 18, 7 AM $ 0.00205
+0.03%
$ 5.06 million $ 617,347
Mar 18, 6 AM $ 0.00205
+0.19%
$ 5.06 million $ 619,947
Mar 18, 5 AM $ 0.00204
-0.11%
$ 5.05 million $ 620,253
Mar 18, 4 AM $ 0.00205
+0.02%
$ 5.05 million $ 622,970
Mar 18, 3 AM $ 0.00205
-0.09%
$ 5.06 million $ 627,571
Mar 18, 2 AM $ 0.00205
-0.05%
$ 5.06 million $ 631,723
Mar 18, 1 AM $ 0.00205
-0.23%
$ 5.06 million $ 630,899
Mar 18, 12 AM $ 0.00205
-0.20%
$ 5.07 million $ 629,062
Mar 17, 11 PM $ 0.00206
-0.23%
$ 5.08 million $ 622,269
Mar 17, 10 PM $ 0.00206
-0.73%
$ 5.09 million $ 610,607
Mar 17, 9 PM $ 0.00208
+1.59%
$ 5.13 million $ 605,316
Mar 17, 8 PM $ 0.00205
+1.04%
$ 5.06 million $ 594,512
Mar 17, 7 PM $ 0.00203
-0.05%
$ 5.01 million $ 587,493
Mar 17, 6 PM $ 0.00203
+0.05%
$ 5.01 million $ 580,807
Mar 17, 5 PM $ 0.00203
-0.18%
$ 5.01 million $ 573,641
Mar 17, 4 PM $ 0.00203
+0.09%
$ 5.01 million $ 568,403
Mar 17, 3 PM $ 0.00203
+0.12%
$ 5.01 million $ 570,777
Mar 17, 2 PM $ 0.00203
-0.05%
$ 5.01 million $ 572,315
Mar 17, 1 PM $ 0.00203
-0.06%
$ 5.01 million $ 575,682
Mar 17, 12 PM $ 0.00203
-0.05%
$ 5.01 million $ 576,106
Mar 17, 11 AM $ 0.00203
-0.25%
$ 5.01 million $ 578,757
Mar 17, 10 AM $ 0.00203
+0.09%
$ 5.02 million $ 580,786
Mar 17, 9 AM $ 0.00203
-0.20%
$ 5.02 million $ 584,800
Mar 17, 8 AM $ 0.00203
+0.15%
$ 5.03 million $ 583,672
Mar 17, 7 AM $ 0.00203
-0.05%
$ 5.03 million $ 585,199
Mar 17, 6 AM $ 0.00203
-0.38%
$ 5.03 million $ 586,520
Mar 17, 5 AM $ 0.00204
+0.75%
$ 5.04 million $ 577,864
Mar 17, 4 AM $ 0.00203
-0.48%
$ 5.01 million $ 568,817
Mar 17, 3 AM $ 0.00204
-0.19%
$ 5.03 million $ 571,579
Mar 17, 2 AM $ 0.00204
-0.71%
$ 5.05 million $ 571,055
Mar 17, 1 AM $ 0.00206
-0.28%
$ 5.09 million $ 575,224
Mar 17, 12 AM $ 0.00207
-0.52%
$ 5.1 million $ 575,643
Mar 16, 11 PM $ 0.00208
-0.28%
$ 5.13 million $ 576,766
Mar 16, 10 PM $ 0.00208
+0.20%
$ 5.14 million $ 587,542
Mar 16, 9 PM $ 0.00208
+0.12%
$ 5.13 million $ 592,918
Mar 16, 8 PM $ 0.00208
-0.28%
$ 5.13 million $ 600,570
Mar 16, 7 PM $ 0.00208
+0.05%
$ 5.15 million $ 606,465
Mar 16, 6 PM $ 0.00208
+1.01%
$ 5.14 million $ 615,875
Mar 16, 5 PM $ 0.00206
-0.04%
$ 5.09 million $ 622,059
Mar 16, 4 PM $ 0.00206
-0.19%
$ 5.09 million $ 629,544
Mar 16, 3 PM $ 0.00206
-0.68%
$ 5.1 million $ 629,352
Mar 16, 2 PM $ 0.00208
-0.24%
$ 5.13 million $ 630,217
Mar 16, 1 PM $ 0.00208
-0.05%
$ 5.14 million $ 628,678
Mar 16, 12 PM $ 0.00208
+0.48%
$ 5.13 million $ 622,170
Mar 16, 11 AM $ 0.00207
+0.07%
$ 5.11 million $ 618,368