LIF3 Historical Data

LIF3 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.00149
-0.06%
$ 3.69 million $ 194,589
Jun 28, 9 AM $ 0.00149
-0.94%
$ 3.69 million $ 195,023
Jun 28, 8 AM $ 0.00151
+3.93%
$ 3.72 million $ 195,345
Jun 28, 7 AM $ 0.00145
-0.67%
$ 3.58 million $ 192,194
Jun 28, 6 AM $ 0.00146
-0.18%
$ 3.61 million $ 183,894
Jun 28, 5 AM $ 0.00146
-1.39%
$ 3.61 million $ 177,923
Jun 28, 4 AM $ 0.00148
+2.40%
$ 3.66 million $ 173,872
Jun 28, 3 AM $ 0.00145
+0.06%
$ 3.58 million $ 166,615
Jun 28, 2 AM $ 0.00145
-1.20%
$ 3.59 million $ 162,490
Jun 28, 1 AM $ 0.00147
+1.60%
$ 3.64 million $ 154,636
Jun 28, 12 AM $ 0.00145
-0.33%
$ 3.58 million $ 142,976
Jun 27, 11 PM $ 0.00145
-0.47%
$ 3.59 million $ 143,075
Jun 27, 10 PM $ 0.00146
-1.45%
$ 3.61 million $ 142,894
Jun 27, 9 PM $ 0.00147
-1.15%
$ 3.63 million $ 142,491
Jun 27, 8 PM $ 0.00149
-0.17%
$ 3.68 million $ 143,821
Jun 27, 7 PM $ 0.00149
-0.99%
$ 3.68 million $ 143,314
Jun 27, 6 PM $ 0.00151
+0.36%
$ 3.72 million $ 142,859
Jun 27, 5 PM $ 0.0015
+0.07%
$ 3.71 million $ 144,152
Jun 27, 4 PM $ 0.0015
+0.01%
$ 3.71 million $ 145,880
Jun 27, 3 PM $ 0.0015
-0.04%
$ 3.72 million $ 147,296
Jun 27, 2 PM $ 0.0015
-0.06%
$ 3.71 million $ 145,892
Jun 27, 1 PM $ 0.00151
-0.37%
$ 3.72 million $ 145,309
Jun 27, 12 PM $ 0.00151
-0.03%
$ 3.73 million $ 148,237
Jun 27, 11 AM $ 0.00151
-0.13%
$ 3.73 million $ 148,200
Jun 27, 10 AM $ 0.00151
-0.57%
$ 3.73 million $ 146,988
Jun 27, 9 AM $ 0.00152
+0.01%
$ 3.76 million $ 146,272
Jun 27, 8 AM $ 0.00152
+1.56%
$ 3.76 million $ 144,628
Jun 27, 7 AM $ 0.0015
+0.20%
$ 3.7 million $ 139,414
Jun 27, 6 AM $ 0.00149
+0.15%
$ 3.69 million $ 140,306
Jun 27, 5 AM $ 0.00149
+0.19%
$ 3.69 million $ 139,760
Jun 27, 4 AM $ 0.00149
-0.01%
$ 3.69 million $ 138,671
Jun 27, 3 AM $ 0.00149
-0.25%
$ 3.69 million $ 137,270
Jun 27, 2 AM $ 0.0015
+0.80%
$ 3.7 million $ 136,891
Jun 27, 1 AM $ 0.00149
+0.11%
$ 3.67 million $ 133,831
Jun 27, 12 AM $ 0.00148
-0.28%
$ 3.67 million $ 132,405
Jun 26, 11 PM $ 0.00149
+0.14%
$ 3.68 million $ 131,322
Jun 26, 10 PM $ 0.00149
-0.08%
$ 3.68 million $ 131,641
Jun 26, 9 PM $ 0.00149
-0.01%
$ 3.68 million $ 133,260
Jun 26, 8 PM $ 0.00149
-0.02%
$ 3.68 million $ 133,121
Jun 26, 7 PM $ 0.00149
+0.03%
$ 3.68 million $ 133,325
Jun 26, 6 PM $ 0.00149
+0.03%
$ 3.68 million $ 133,649
Jun 26, 5 PM $ 0.00149
+0.02%
$ 3.68 million $ 134,280
Jun 26, 4 PM $ 0.00149
-0.24%
$ 3.67 million $ 134,473
Jun 26, 3 PM $ 0.00149
+0.13%
$ 3.68 million $ 134,299
Jun 26, 2 PM $ 0.00149
+0.10%
$ 3.68 million $ 136,760
Jun 26, 1 PM $ 0.00149
-0.11%
$ 3.67 million $ 138,786
Jun 26, 12 PM $ 0.00149
+0.02%
$ 3.68 million $ 141,516
Jun 26, 11 AM $ 0.00149
-0.06%
$ 3.68 million $ 150,097
Jun 26, 10 AM $ 0.00149
-0.22%
$ 3.68 million $ 159,624
Jun 26, 9 AM $ 0.00149
+0.14%
$ 3.69 million $ 166,019