LIF3 Historical Data

LIF3 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00208
+0.48%
$ 5.13 million $ 622,170
Mar 16, 11 AM $ 0.00207
+0.07%
$ 5.11 million $ 618,368
Mar 16, 10 AM $ 0.00206
-0.05%
$ 5.1 million $ 619,054
Mar 16, 9 AM $ 0.00207
+1.30%
$ 5.1 million $ 618,052
Mar 16, 8 AM $ 0.00204
-0.24%
$ 5.04 million $ 614,342
Mar 16, 7 AM $ 0.00204
-0.21%
$ 5.05 million $ 612,713
Mar 16, 6 AM $ 0.00205
+1.55%
$ 5.06 million $ 616,651
Mar 16, 5 AM $ 0.00202
+0.87%
$ 4.98 million $ 622,954
Mar 16, 4 AM $ 0.002
+1.30%
$ 4.94 million $ 621,709
Mar 16, 3 AM $ 0.00197
+0.02%
$ 4.88 million $ 617,580
Mar 16, 2 AM $ 0.00197
-0.10%
$ 4.87 million $ 619,089
Mar 16, 1 AM $ 0.00197
+0.56%
$ 4.88 million $ 623,675
Mar 16, 12 AM $ 0.00196
-0.06%
$ 4.85 million $ 619,303
Mar 15, 11 PM $ 0.00197
+1.52%
$ 4.86 million $ 614,936
Mar 15, 10 PM $ 0.00194
-0.05%
$ 4.78 million $ 604,067
Mar 15, 9 PM $ 0.00194
+0.11%
$ 4.79 million $ 590,716
Mar 15, 8 PM $ 0.00194
+0.02%
$ 4.78 million $ 579,694
Mar 15, 7 PM $ 0.00193
-0.18%
$ 4.78 million $ 574,266
Mar 15, 6 PM $ 0.00194
-0.08%
$ 4.79 million $ 576,229
Mar 15, 5 PM $ 0.00194
+0.07%
$ 4.79 million $ 575,885
Mar 15, 4 PM $ 0.00194
-0.16%
$ 4.79 million $ 571,699
Mar 15, 3 PM $ 0.00194
-0.10%
$ 4.79 million $ 572,919
Mar 15, 2 PM $ 0.00194
-0.06%
$ 4.8 million $ 575,423
Mar 15, 1 PM $ 0.00194
-0.01%
$ 4.8 million $ 575,244
Mar 15, 12 PM $ 0.00194
-0.07%
$ 4.8 million $ 572,414
Mar 15, 11 AM $ 0.00194
+0.06%
$ 4.8 million $ 574,082
Mar 15, 10 AM $ 0.00194
-0.22%
$ 4.8 million $ 577,434
Mar 15, 9 AM $ 0.00195
-0.04%
$ 4.81 million $ 577,116
Mar 15, 8 AM $ 0.00195
-0.19%
$ 4.81 million $ 575,539
Mar 15, 7 AM $ 0.00195
-0.04%
$ 4.81 million $ 576,470
Mar 15, 6 AM $ 0.00195
-0.01%
$ 4.81 million $ 578,146
Mar 15, 5 AM $ 0.00195
-0.01%
$ 4.82 million $ 578,154
Mar 15, 4 AM $ 0.00195
-0.17%
$ 4.82 million $ 576,877
Mar 15, 3 AM $ 0.00195
+0.04%
$ 4.83 million $ 575,831
Mar 15, 2 AM $ 0.00195
-0.09%
$ 4.83 million $ 577,073
Mar 15, 1 AM $ 0.00196
-0.04%
$ 4.83 million $ 564,619
Mar 15, 12 AM $ 0.00196
-0.04%
$ 4.83 million $ 563,516
Mar 14, 11 PM $ 0.00196
+0.05%
$ 4.84 million $ 566,184
Mar 14, 10 PM $ 0.00196
+0.03%
$ 4.84 million $ 582,852
Mar 14, 9 PM $ 0.00196
-0.21%
$ 4.83 million $ 597,854
Mar 14, 8 PM $ 0.00196
-0.15%
$ 4.84 million $ 607,170
Mar 14, 7 PM $ 0.00196
+0.03%
$ 4.85 million $ 613,399
Mar 14, 6 PM $ 0.00196
-0.07%
$ 4.85 million $ 612,031
Mar 14, 5 PM $ 0.00196
+0.05%
$ 4.85 million $ 610,689
Mar 14, 4 PM $ 0.00196
-0.09%
$ 4.85 million $ 610,228
Mar 14, 3 PM $ 0.00196
+0.11%
$ 4.85 million $ 611,325
Mar 14, 2 PM $ 0.00196
-0.05%
$ 4.85 million $ 614,381
Mar 14, 1 PM $ 0.00196
+0.01%
$ 4.85 million $ 612,953
Mar 14, 12 PM $ 0.00196
+0.04%
$ 4.85 million $ 616,617
Mar 14, 11 AM $ 0.00196
-0.06%
$ 4.85 million $ 618,869