LIF3 Historical Data

LIF3 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00196
-0.06%
$ 4.85 million $ 618,869
Mar 14, 10 AM $ 0.00196
+0.05%
$ 4.85 million $ 618,907
Mar 14, 9 AM $ 0.00196
+0.04%
$ 4.85 million $ 620,725
Mar 14, 8 AM $ 0.00196
-0.03%
$ 4.85 million $ 622,268
Mar 14, 7 AM $ 0.00196
-0.14%
$ 4.85 million $ 624,145
Mar 14, 6 AM $ 0.00197
+0.20%
$ 4.86 million $ 623,981
Mar 14, 5 AM $ 0.00196
+0.08%
$ 4.85 million $ 616,498
Mar 14, 4 AM $ 0.00196
-0.32%
$ 4.85 million $ 603,169
Mar 14, 3 AM $ 0.00197
-0.06%
$ 4.86 million $ 599,619
Mar 14, 2 AM $ 0.00197
-0.47%
$ 4.87 million $ 595,506
Mar 14, 1 AM $ 0.00198
-0.15%
$ 4.89 million $ 601,667
Mar 14, 12 AM $ 0.00198
-0.34%
$ 4.9 million $ 602,374
Mar 13, 11 PM $ 0.00199
+0.98%
$ 4.91 million $ 596,662
Mar 13, 10 PM $ 0.00197
-0.16%
$ 4.87 million $ 586,725
Mar 13, 9 PM $ 0.00197
-0.36%
$ 4.88 million $ 579,305
Mar 13, 8 PM $ 0.00198
-0.33%
$ 4.89 million $ 570,219
Mar 13, 7 PM $ 0.00199
+0.02%
$ 4.91 million $ 559,352
Mar 13, 6 PM $ 0.00199
-0.33%
$ 4.91 million $ 553,538
Mar 13, 5 PM $ 0.00199
-0.11%
$ 4.92 million $ 550,231
Mar 13, 4 PM $ 0.00199
-0.01%
$ 4.93 million $ 542,914
Mar 13, 3 PM $ 0.002
-0.29%
$ 4.93 million $ 535,849
Mar 13, 2 PM $ 0.002
+0.11%
$ 4.94 million $ 529,866
Mar 13, 1 PM $ 0.002
-0.21%
$ 4.94 million $ 532,202
Mar 13, 12 PM $ 0.002
-0.07%
$ 4.95 million $ 524,454
Mar 13, 11 AM $ 0.002
+0.07%
$ 4.95 million $ 517,567
Mar 13, 10 AM $ 0.002
-0.35%
$ 4.95 million $ 511,995
Mar 13, 9 AM $ 0.00201
+0.30%
$ 4.97 million $ 511,031
Mar 13, 8 AM $ 0.002
-0.01%
$ 4.95 million $ 508,996
Mar 13, 7 AM $ 0.002
+0.48%
$ 4.95 million $ 513,576
Mar 13, 6 AM $ 0.00199
-0.36%
$ 4.93 million $ 518,900
Mar 13, 5 AM $ 0.002
-0.50%
$ 4.95 million $ 516,462
Mar 13, 4 AM $ 0.00201
-0.23%
$ 4.97 million $ 517,267
Mar 13, 3 AM $ 0.00202
+0.02%
$ 4.98 million $ 514,218
Mar 13, 2 AM $ 0.00202
+2.57%
$ 4.98 million $ 522,270
Mar 13, 1 AM $ 0.00197
-0.11%
$ 4.86 million $ 515,835
Mar 13, 12 AM $ 0.00197
+0.18%
$ 4.87 million $ 512,524
Mar 12, 11 PM $ 0.00197
-0.14%
$ 4.86 million $ 509,892
Mar 12, 10 PM $ 0.00197
-0.03%
$ 4.87 million $ 521,016
Mar 12, 9 PM $ 0.00197
+0.69%
$ 4.87 million $ 528,428
Mar 12, 8 PM $ 0.00196
+0.21%
$ 4.84 million $ 534,507
Mar 12, 7 PM $ 0.00195
-0.19%
$ 4.83 million $ 542,952
Mar 12, 6 PM $ 0.00196
+0.00%
$ 4.84 million $ 553,810
Mar 12, 5 PM $ 0.00196
+1.40%
$ 4.84 million $ 561,118
Mar 12, 4 PM $ 0.00193
-0.09%
$ 4.77 million $ 567,402
Mar 12, 3 PM $ 0.00193
+0.39%
$ 4.78 million $ 574,871
Mar 12, 2 PM $ 0.00193
+0.22%
$ 4.76 million $ 584,912
Mar 12, 1 PM $ 0.00192
-0.03%
$ 4.75 million $ 590,356
Mar 12, 12 PM $ 0.00192
-0.18%
$ 4.75 million $ 588,723
Mar 12, 11 AM $ 0.00192
+0.24%
$ 4.75 million $ 588,494
Mar 12, 10 AM $ 0.00192
+1.29%
$ 4.74 million $ 589,957