LIF3 Historical Data

LIF3 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.00149
+0.14%
$ 3.69 million $ 166,019
Jun 26, 8 AM $ 0.00149
-0.05%
$ 3.68 million $ 173,237
Jun 26, 7 AM $ 0.00149
+0.19%
$ 3.69 million $ 177,086
Jun 26, 6 AM $ 0.00149
-0.39%
$ 3.68 million $ 183,228
Jun 26, 5 AM $ 0.0015
+0.02%
$ 3.7 million $ 193,075
Jun 26, 4 AM $ 0.0015
-0.03%
$ 3.7 million $ 199,825
Jun 26, 3 AM $ 0.0015
-0.52%
$ 3.7 million $ 200,607
Jun 26, 2 AM $ 0.0015
+0.24%
$ 3.72 million $ 200,908
Jun 26, 1 AM $ 0.0015
+0.08%
$ 3.71 million $ 208,598
Jun 26, 12 AM $ 0.0015
-0.03%
$ 3.71 million $ 218,672
Jun 25, 11 PM $ 0.0015
-0.02%
$ 3.71 million $ 221,526
Jun 25, 10 PM $ 0.0015
-0.28%
$ 3.71 million $ 221,846
Jun 25, 9 PM $ 0.0015
+0.04%
$ 3.72 million $ 218,824
Jun 25, 8 PM $ 0.0015
-0.02%
$ 3.72 million $ 216,300
Jun 25, 7 PM $ 0.00151
-0.13%
$ 3.72 million $ 216,203
Jun 25, 6 PM $ 0.00151
-0.59%
$ 3.73 million $ 214,642
Jun 25, 5 PM $ 0.00152
-0.28%
$ 3.75 million $ 220,104
Jun 25, 4 PM $ 0.00152
+0.01%
$ 3.76 million $ 225,900
Jun 25, 3 PM $ 0.00152
-0.81%
$ 3.76 million $ 233,519
Jun 25, 2 PM $ 0.00153
-0.80%
$ 3.79 million $ 241,463
Jun 25, 1 PM $ 0.00155
-1.91%
$ 3.82 million $ 246,161
Jun 25, 12 PM $ 0.00158
-0.71%
$ 3.9 million $ 246,508
Jun 25, 11 AM $ 0.0016
-0.50%
$ 3.94 million $ 246,737
Jun 25, 10 AM $ 0.0016
-0.37%
$ 3.95 million $ 245,759
Jun 25, 9 AM $ 0.0016
-0.38%
$ 3.96 million $ 248,469
Jun 25, 8 AM $ 0.00161
-0.29%
$ 3.98 million $ 251,912
Jun 25, 7 AM $ 0.00162
-0.14%
$ 3.99 million $ 253,773
Jun 25, 6 AM $ 0.00162
-0.36%
$ 4 million $ 259,560
Jun 25, 5 AM $ 0.00162
-1.00%
$ 4.01 million $ 263,215
Jun 25, 4 AM $ 0.00164
+0.87%
$ 4.05 million $ 261,294
Jun 25, 3 AM $ 0.00163
-0.19%
$ 4.02 million $ 263,859
Jun 25, 2 AM $ 0.00163
+0.97%
$ 4.02 million $ 272,693
Jun 25, 1 AM $ 0.00161
+1.37%
$ 3.97 million $ 276,995
Jun 25, 12 AM $ 0.00159
+0.38%
$ 3.92 million $ 278,763
Jun 24, 11 PM $ 0.00157
+1.88%
$ 3.89 million $ 277,097
Jun 24, 10 PM $ 0.00154
-0.80%
$ 3.82 million $ 284,342
Jun 24, 9 PM $ 0.00156
-0.27%
$ 3.85 million $ 293,138
Jun 24, 8 PM $ 0.00156
-0.30%
$ 3.86 million $ 300,810
Jun 24, 7 PM $ 0.00157
-0.35%
$ 3.87 million $ 307,343
Jun 24, 6 PM $ 0.00157
-1.43%
$ 3.88 million $ 315,497
Jun 24, 5 PM $ 0.00159
-0.79%
$ 3.94 million $ 323,883
Jun 24, 4 PM $ 0.00161
-0.69%
$ 3.97 million $ 328,053
Jun 24, 3 PM $ 0.00162
-0.07%
$ 4 million $ 328,906
Jun 24, 2 PM $ 0.00162
-0.24%
$ 4 million $ 332,163
Jun 24, 1 PM $ 0.00162
-0.26%
$ 4.01 million $ 331,962
Jun 24, 12 PM $ 0.00163
-0.06%
$ 4.02 million $ 336,655
Jun 24, 11 AM $ 0.00163
-0.26%
$ 4.02 million $ 344,864
Jun 24, 10 AM $ 0.00163
+0.14%
$ 4.03 million $ 348,519
Jun 24, 9 AM $ 0.00163
+0.02%
$ 4.03 million $ 345,298
Jun 24, 8 AM $ 0.00163
-0.15%
$ 4.03 million $ 341,841