LIF3 Historical Data

LIF3 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00163
-0.15%
$ 4.03 million $ 341,841
Jun 24, 7 AM $ 0.00163
+0.01%
$ 4.04 million $ 341,754
Jun 24, 6 AM $ 0.00163
+0.13%
$ 4.04 million $ 341,914
Jun 24, 5 AM $ 0.00163
+0.09%
$ 4.03 million $ 339,920
Jun 24, 4 AM $ 0.00163
-0.24%
$ 4.03 million $ 336,308
Jun 24, 3 AM $ 0.00163
-0.18%
$ 4.03 million $ 335,830
Jun 24, 2 AM $ 0.00163
+0.06%
$ 4.04 million $ 335,576
Jun 24, 1 AM $ 0.00163
+0.00%
$ 4.04 million $ 336,250
Jun 24, 12 AM $ 0.00163
-0.13%
$ 4.03 million $ 333,984
Jun 23, 11 PM $ 0.00164
+0.09%
$ 4.04 million $ 334,949
Jun 23, 10 PM $ 0.00163
-0.13%
$ 4.04 million $ 337,526
Jun 23, 9 PM $ 0.00164
-0.19%
$ 4.04 million $ 336,675
Jun 23, 8 PM $ 0.00164
+0.03%
$ 4.05 million $ 334,365
Jun 23, 7 PM $ 0.00164
-0.42%
$ 4.05 million $ 333,617
Jun 23, 6 PM $ 0.00164
+0.06%
$ 4.06 million $ 335,260
Jun 23, 5 PM $ 0.00164
-0.26%
$ 4.06 million $ 335,081
Jun 23, 4 PM $ 0.00165
-0.03%
$ 4.07 million $ 330,450
Jun 23, 3 PM $ 0.00165
-0.11%
$ 4.07 million $ 328,662
Jun 23, 2 PM $ 0.00165
-0.35%
$ 4.08 million $ 328,418
Jun 23, 1 PM $ 0.00166
-0.13%
$ 4.09 million $ 326,704
Jun 23, 12 PM $ 0.00166
-0.11%
$ 4.1 million $ 324,472
Jun 23, 11 AM $ 0.00166
+0.02%
$ 4.1 million $ 324,578
Jun 23, 10 AM $ 0.00166
-0.11%
$ 4.1 million $ 326,863
Jun 23, 9 AM $ 0.00166
+0.04%
$ 4.11 million $ 325,241
Jun 23, 8 AM $ 0.00166
-0.18%
$ 4.1 million $ 322,063
Jun 23, 7 AM $ 0.00166
+0.00%
$ 4.11 million $ 321,595
Jun 23, 6 AM $ 0.00166
-0.14%
$ 4.11 million $ 322,370
Jun 23, 5 AM $ 0.00167
-0.04%
$ 4.11 million $ 319,978
Jun 23, 4 AM $ 0.00167
+0.20%
$ 4.12 million $ 316,192
Jun 23, 3 AM $ 0.00166
+0.02%
$ 4.11 million $ 315,586
Jun 23, 2 AM $ 0.00166
-0.26%
$ 4.11 million $ 315,436
Jun 23, 1 AM $ 0.00167
+0.09%
$ 4.12 million $ 313,691
Jun 23, 12 AM $ 0.00167
-0.08%
$ 4.12 million $ 310,045
Jun 22, 11 PM $ 0.00167
+0.09%
$ 4.12 million $ 310,530
Jun 22, 10 PM $ 0.00167
+0.00%
$ 4.12 million $ 310,101
Jun 22, 9 PM $ 0.00167
-0.18%
$ 4.12 million $ 308,389
Jun 22, 8 PM $ 0.00167
-0.05%
$ 4.12 million $ 306,741
Jun 22, 7 PM $ 0.00167
+0.00%
$ 4.13 million $ 307,261
Jun 22, 6 PM $ 0.00167
+0.14%
$ 4.13 million $ 307,662
Jun 22, 5 PM $ 0.00167
-0.07%
$ 4.12 million $ 303,675
Jun 22, 4 PM $ 0.00167
-0.03%
$ 4.12 million $ 301,461
Jun 22, 3 PM $ 0.00167
+0.03%
$ 4.13 million $ 303,660
Jun 22, 2 PM $ 0.00167
-0.07%
$ 4.12 million $ 304,911
Jun 22, 1 PM $ 0.00167
-0.02%
$ 4.13 million $ 303,927
Jun 22, 12 PM $ 0.00167
-0.01%
$ 4.13 million $ 303,463
Jun 22, 11 AM $ 0.00167
-0.01%
$ 4.13 million $ 305,267
Jun 22, 10 AM $ 0.00167
+0.01%
$ 4.13 million $ 306,905
Jun 22, 9 AM $ 0.00167
-0.02%
$ 4.13 million $ 300,072
Jun 22, 8 AM $ 0.00167
+0.02%
$ 4.13 million $ 293,026
Jun 22, 7 AM $ 0.00167
+0.06%
$ 4.13 million $ 287,074