LIF3 Historical Data

LIF3 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00192
+0.24%
$ 4.75 million $ 588,494
Mar 12, 10 AM $ 0.00192
+1.29%
$ 4.74 million $ 589,957
Mar 12, 9 AM $ 0.00189
+0.81%
$ 4.68 million $ 594,566
Mar 12, 8 AM $ 0.00188
+0.64%
$ 4.64 million $ 591,219
Mar 12, 7 AM $ 0.00187
+0.02%
$ 4.61 million $ 586,937
Mar 12, 6 AM $ 0.00187
+0.55%
$ 4.61 million $ 587,026
Mar 12, 5 AM $ 0.00186
+0.63%
$ 4.58 million $ 588,196
Mar 12, 4 AM $ 0.00184
+0.00%
$ 4.56 million $ 593,635
Mar 12, 3 AM $ 0.00184
-0.30%
$ 4.56 million $ 602,649
Mar 12, 2 AM $ 0.00185
-0.54%
$ 4.57 million $ 611,954
Mar 12, 1 AM $ 0.00186
-0.04%
$ 4.59 million $ 612,399
Mar 12, 12 AM $ 0.00186
-0.10%
$ 4.59 million $ 609,307
Mar 11, 11 PM $ 0.00186
+0.04%
$ 4.61 million $ 609,786
Mar 11, 10 PM $ 0.00186
+0.16%
$ 4.6 million $ 611,945
Mar 11, 9 PM $ 0.00186
-0.20%
$ 4.6 million $ 614,430
Mar 11, 8 PM $ 0.00187
+0.02%
$ 4.61 million $ 610,832
Mar 11, 7 PM $ 0.00187
-0.30%
$ 4.61 million $ 615,197
Mar 11, 6 PM $ 0.00187
+0.20%
$ 4.62 million $ 617,022
Mar 11, 5 PM $ 0.00187
+0.37%
$ 4.61 million $ 616,709
Mar 11, 4 PM $ 0.00186
-0.01%
$ 4.6 million $ 611,563
Mar 11, 3 PM $ 0.00186
-0.17%
$ 4.6 million $ 612,548
Mar 11, 2 PM $ 0.00186
-0.08%
$ 4.61 million $ 615,845
Mar 11, 1 PM $ 0.00187
+0.03%
$ 4.61 million $ 614,286
Mar 11, 12 PM $ 0.00187
-0.16%
$ 4.61 million $ 613,290
Mar 11, 11 AM $ 0.00187
+0.00%
$ 4.62 million $ 617,320
Mar 11, 10 AM $ 0.00187
-0.08%
$ 4.62 million $ 629,045
Mar 11, 9 AM $ 0.00187
+0.02%
$ 4.62 million $ 631,946
Mar 11, 8 AM $ 0.00187
-0.08%
$ 4.62 million $ 628,531
Mar 11, 7 AM $ 0.00187
-0.17%
$ 4.62 million $ 627,182
Mar 11, 6 AM $ 0.00187
-0.10%
$ 4.63 million $ 629,418
Mar 11, 5 AM $ 0.00188
+0.05%
$ 4.63 million $ 629,593
Mar 11, 4 AM $ 0.00187
-0.29%
$ 4.63 million $ 632,350
Mar 11, 3 AM $ 0.00188
-0.02%
$ 4.64 million $ 630,840
Mar 11, 2 AM $ 0.00188
+0.03%
$ 4.65 million $ 630,946
Mar 11, 1 AM $ 0.00188
-0.26%
$ 4.64 million $ 631,875
Mar 11, 12 AM $ 0.00188
-0.24%
$ 4.66 million $ 632,347
Mar 10, 11 PM $ 0.00189
+0.07%
$ 4.67 million $ 630,933
Mar 10, 10 PM $ 0.00189
-0.48%
$ 4.66 million $ 625,282
Mar 10, 9 PM $ 0.0019
-0.12%
$ 4.68 million $ 616,716
Mar 10, 8 PM $ 0.0019
+0.03%
$ 4.69 million $ 606,091
Mar 10, 7 PM $ 0.0019
+0.02%
$ 4.69 million $ 597,463
Mar 10, 6 PM $ 0.0019
-0.10%
$ 4.69 million $ 594,455
Mar 10, 5 PM $ 0.0019
-0.12%
$ 4.69 million $ 592,766
Mar 10, 4 PM $ 0.0019
-0.33%
$ 4.7 million $ 594,898
Mar 10, 3 PM $ 0.00191
-0.10%
$ 4.71 million $ 593,247
Mar 10, 2 PM $ 0.00191
-0.05%
$ 4.72 million $ 592,357
Mar 10, 1 PM $ 0.00191
-0.23%
$ 4.72 million $ 591,002
Mar 10, 12 PM $ 0.00192
-0.28%
$ 4.73 million $ 589,500
Mar 10, 11 AM $ 0.00192
-0.18%
$ 4.75 million $ 590,817
Mar 10, 10 AM $ 0.00192
+0.54%
$ 4.75 million $ 591,393