LIF3 Historical Data

LIF3 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00167
+0.06%
$ 4.13 million $ 287,074
Jun 22, 6 AM $ 0.00167
-0.08%
$ 4.13 million $ 279,606
Jun 22, 5 AM $ 0.00167
+0.02%
$ 4.13 million $ 269,269
Jun 22, 4 AM $ 0.00167
-0.13%
$ 4.12 million $ 260,024
Jun 22, 3 AM $ 0.00167
+0.11%
$ 4.13 million $ 251,881
Jun 22, 2 AM $ 0.00167
-0.18%
$ 4.13 million $ 244,975
Jun 22, 1 AM $ 0.00167
-0.04%
$ 4.13 million $ 238,975
Jun 22, 12 AM $ 0.00167
-0.07%
$ 4.13 million $ 231,284
Jun 21, 11 PM $ 0.00167
-0.02%
$ 4.13 million $ 231,223
Jun 21, 10 PM $ 0.00167
-0.03%
$ 4.14 million $ 232,710
Jun 21, 9 PM $ 0.00167
-0.22%
$ 4.14 million $ 234,972
Jun 21, 8 PM $ 0.00168
-1.07%
$ 4.14 million $ 232,838
Jun 21, 7 PM $ 0.00169
+1.82%
$ 4.19 million $ 233,986
Jun 21, 6 PM $ 0.00166
-0.03%
$ 4.11 million $ 234,970
Jun 21, 5 PM $ 0.00167
-0.11%
$ 4.12 million $ 237,597
Jun 21, 4 PM $ 0.00167
+0.07%
$ 4.12 million $ 241,307
Jun 21, 3 PM $ 0.00167
+0.14%
$ 4.12 million $ 243,064
Jun 21, 2 PM $ 0.00166
-0.22%
$ 4.11 million $ 244,990
Jun 21, 1 PM $ 0.00167
+0.16%
$ 4.12 million $ 247,907
Jun 21, 12 PM $ 0.00166
+0.02%
$ 4.11 million $ 248,048
Jun 21, 11 AM $ 0.00166
-0.02%
$ 4.11 million $ 247,600
Jun 21, 10 AM $ 0.00166
-0.22%
$ 4.11 million $ 250,316
Jun 21, 9 AM $ 0.00167
-0.07%
$ 4.12 million $ 252,205
Jun 21, 8 AM $ 0.00167
-0.07%
$ 4.12 million $ 261,301
Jun 21, 7 AM $ 0.00167
+0.07%
$ 4.13 million $ 269,975
Jun 21, 6 AM $ 0.00167
+0.02%
$ 4.12 million $ 280,171
Jun 21, 5 AM $ 0.00167
+0.00%
$ 4.12 million $ 293,841
Jun 21, 4 AM $ 0.00167
+0.01%
$ 4.12 million $ 304,917
Jun 21, 3 AM $ 0.00167
+0.29%
$ 4.12 million $ 314,337
Jun 21, 2 AM $ 0.00166
+0.08%
$ 4.11 million $ 326,857
Jun 21, 1 AM $ 0.00166
-0.97%
$ 4.11 million $ 338,314
Jun 21, 12 AM $ 0.00168
+2.29%
$ 4.15 million $ 343,224
Jun 20, 11 PM $ 0.00164
+0.39%
$ 4.06 million $ 146,191
Jun 20, 10 PM $ 0.00163
-0.03%
$ 4.04 million $ 357,072
Jun 20, 9 PM $ 0.00164
-0.12%
$ 4.04 million $ 363,429
Jun 20, 8 PM $ 0.00164
-0.53%
$ 4.05 million $ 363,929
Jun 20, 7 PM $ 0.00165
+0.15%
$ 4.07 million $ 367,029
Jun 20, 6 PM $ 0.00164
-0.10%
$ 4.06 million $ 371,152
Jun 20, 5 PM $ 0.00164
-0.44%
$ 4.06 million $ 375,370
Jun 20, 4 PM $ 0.00165
-0.19%
$ 4.08 million $ 374,817
Jun 20, 3 PM $ 0.00165
+0.26%
$ 4.08 million $ 377,734
Jun 20, 2 PM $ 0.00165
-0.38%
$ 4.08 million $ 377,507
Jun 20, 1 PM $ 0.00166
-0.16%
$ 4.09 million $ 375,885
Jun 20, 12 PM $ 0.00166
-0.09%
$ 4.1 million $ 373,259
Jun 20, 11 AM $ 0.00166
-0.45%
$ 4.1 million $ 373,462
Jun 20, 10 AM $ 0.00167
-0.26%
$ 4.12 million $ 373,882
Jun 20, 9 AM $ 0.00167
-0.23%
$ 4.13 million $ 370,999
Jun 20, 8 AM $ 0.00168
+0.09%
$ 4.14 million $ 368,076
Jun 20, 7 AM $ 0.00167
-0.41%
$ 4.14 million $ 367,695
Jun 20, 6 AM $ 0.00168
-0.35%
$ 4.16 million $ 367,616