LIF3 Historical Data

LIF3 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00192
-0.18%
$ 4.75 million $ 590,817
Mar 10, 10 AM $ 0.00192
+0.54%
$ 4.75 million $ 591,393
Mar 10, 9 AM $ 0.00191
-0.17%
$ 4.73 million $ 589,174
Mar 10, 8 AM $ 0.00192
-0.20%
$ 4.73 million $ 588,323
Mar 10, 7 AM $ 0.00192
-0.29%
$ 4.74 million $ 590,300
Mar 10, 6 AM $ 0.00192
+0.61%
$ 4.76 million $ 595,432
Mar 10, 5 AM $ 0.00191
-0.03%
$ 4.73 million $ 592,178
Mar 10, 4 AM $ 0.00191
-0.43%
$ 4.73 million $ 587,550
Mar 10, 3 AM $ 0.00192
-0.10%
$ 4.75 million $ 589,715
Mar 10, 2 AM $ 0.00193
+0.01%
$ 4.76 million $ 596,124
Mar 10, 1 AM $ 0.00193
-0.20%
$ 4.76 million $ 597,510
Mar 10, 12 AM $ 0.00193
-0.26%
$ 4.77 million $ 584,691
Mar 9, 11 PM $ 0.00194
+0.39%
$ 4.78 million $ 583,537
Mar 9, 10 PM $ 0.00193
-0.11%
$ 4.76 million $ 577,039
Mar 9, 9 PM $ 0.00193
+0.11%
$ 4.77 million $ 574,052
Mar 9, 8 PM $ 0.00193
-0.70%
$ 4.76 million $ 567,217
Mar 9, 7 PM $ 0.00194
-0.36%
$ 4.8 million $ 569,894
Mar 9, 6 PM $ 0.00195
+0.47%
$ 4.82 million $ 561,905
Mar 9, 5 PM $ 0.00194
+0.41%
$ 4.79 million $ 547,116
Mar 9, 4 PM $ 0.00193
-0.06%
$ 4.77 million $ 521,200
Mar 9, 3 PM $ 0.00193
-0.05%
$ 4.77 million $ 513,455
Mar 9, 2 PM $ 0.00193
-0.17%
$ 4.77 million $ 494,760
Mar 9, 1 PM $ 0.00193
+0.06%
$ 4.78 million $ 480,522
Mar 9, 12 PM $ 0.00193
-0.04%
$ 4.77 million $ 465,554
Mar 9, 11 AM $ 0.00193
-0.02%
$ 4.77 million $ 462,012
Mar 9, 10 AM $ 0.00193
-0.22%
$ 4.77 million $ 455,352
Mar 9, 9 AM $ 0.00194
+0.06%
$ 4.79 million $ 449,476
Mar 9, 8 AM $ 0.00194
-0.08%
$ 4.79 million $ 435,447
Mar 9, 7 AM $ 0.00194
+0.54%
$ 4.79 million $ 432,137
Mar 9, 6 AM $ 0.00193
-0.01%
$ 4.76 million $ 420,000
Mar 9, 5 AM $ 0.00193
+0.04%
$ 4.76 million $ 412,796
Mar 9, 4 AM $ 0.00193
+0.75%
$ 4.76 million $ 400,946
Mar 9, 3 AM $ 0.00191
-0.21%
$ 4.72 million $ 397,036
Mar 9, 2 AM $ 0.00192
-0.06%
$ 4.73 million $ 386,318
Mar 9, 1 AM $ 0.00192
-1.31%
$ 4.74 million $ 373,507
Mar 9, 12 AM $ 0.00194
-0.41%
$ 4.8 million $ 374,171
Mar 8, 11 PM $ 0.00195
-0.16%
$ 4.82 million $ 379,268
Mar 8, 10 PM $ 0.00195
-0.01%
$ 4.83 million $ 384,689
Mar 8, 9 PM $ 0.00195
-0.19%
$ 4.83 million $ 395,772
Mar 8, 8 PM $ 0.00196
+0.02%
$ 4.84 million $ 398,291
Mar 8, 7 PM $ 0.00196
+0.33%
$ 4.84 million $ 401,634
Mar 8, 6 PM $ 0.00195
-0.01%
$ 4.82 million $ 409,489
Mar 8, 5 PM $ 0.00195
-0.08%
$ 4.82 million $ 420,969
Mar 8, 4 PM $ 0.00195
-0.12%
$ 4.83 million $ 433,819
Mar 8, 3 PM $ 0.00196
+0.09%
$ 4.83 million $ 441,574
Mar 8, 2 PM $ 0.00195
-0.17%
$ 4.83 million $ 452,487
Mar 8, 1 PM $ 0.00196
+0.03%
$ 4.84 million $ 463,821
Mar 8, 12 PM $ 0.00196
-0.28%
$ 4.83 million $ 470,675
Mar 8, 11 AM $ 0.00196
-0.08%
$ 4.85 million $ 471,402
Mar 8, 10 AM $ 0.00197
-0.32%
$ 4.86 million $ 477,962