LIF3 Historical Data

LIF3 Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0209
-5.74%
$ -- $ 85,020
May 3, 2023 $ 0.0222
+6.76%
$ -- $ 81,708
May 2, 2023 $ 0.0208
+1.28%
$ -- $ 61,474
May 1, 2023 $ 0.0205
-6.10%
$ -- $ 76,748
Apr 30, 2023 $ 0.0218
-0.74%
$ -- $ 81,914
Apr 29, 2023 $ 0.022
+0.93%
$ -- $ 77,973
Apr 28, 2023 $ 0.0218
-3.14%
$ -- $ 77,333
Apr 27, 2023 $ 0.0225
+4.68%
$ -- $ 76,697
Apr 26, 2023 $ 0.0215
-6.59%
$ -- $ 78,048
Apr 25, 2023 $ 0.023
+9.39%
$ -- $ 77,414
Apr 24, 2023 $ 0.0211
-2.11%
$ -- $ 107,235
Apr 23, 2023 $ 0.0215
-1.95%
$ -- $ 82,668
Apr 22, 2023 $ 0.022
+1.04%
$ -- $ 77,408
Apr 21, 2023 $ 0.0217
-12.36%
$ -- $ 88,191
Apr 20, 2023 $ 0.0248
-2.17%
$ -- $ 90,084
Apr 19, 2023 $ 0.0253
-12.99%
$ -- $ 100,361
Apr 18, 2023 $ 0.029
+0.48%
$ -- $ 105,260
Apr 17, 2023 $ 0.0294
-1.15%
$ -- $ 98,720
Apr 16, 2023 $ 0.0297
+2.57%
$ -- $ 107,166
Apr 15, 2023 $ 0.029
-4.02%
$ -- $ 111,056
Apr 14, 2023 $ 0.0302
-2.21%
$ -- $ 85,119
Apr 13, 2023 $ 0.0308
+7.43%
$ -- $ 112,443
Apr 12, 2023 $ 0.0287
-3.43%
$ -- $ 111,014
Apr 11, 2023 $ 0.0297
+10.42%
$ -- $ 113,196
Apr 10, 2023 $ 0.027
+9.33%
$ -- $ 98,648
Apr 9, 2023 $ 0.0246
-1.23%
$ -- $ 86,065
Apr 8, 2023 $ 0.025
-1.39%
$ -- $ 97,998
Apr 7, 2023 $ 0.0253
+0.65%
$ -- $ 99,956
Apr 6, 2023 $ 0.0252
-4.44%
$ -- $ 102,906
Apr 5, 2023 $ 0.0263
+0.74%
$ -- $ 104,103
Apr 4, 2023 $ 0.0261
+2.03%
$ -- $ 97,823
Apr 3, 2023 $ 0.0256
-3.40%
$ -- $ 102,623
Apr 2, 2023 $ 0.0265
-8.43%
$ -- $ 102,151
Apr 1, 2023 $ 0.029
-6.38%
$ -- $ 117,639
Mar 31, 2023 $ 0.031
+11.74%
$ -- $ 107,851
Mar 30, 2023 $ 0.0277
-6.17%
$ -- $ 111,549
Mar 29, 2023 $ 0.0295
+4.27%
$ -- $ 118,786
Mar 28, 2023 $ 0.0283
-1.70%
$ -- $ 114,608
Mar 27, 2023 $ 0.0288
-13.11%
$ -- $ 118,546
Mar 26, 2023 $ 0.0332
-0.24%
$ -- $ 134,431
Mar 25, 2023 $ 0.0333
-7.97%
$ -- $ 128,577
Mar 24, 2023 $ 0.0361
-5.80%
$ -- $ 144,571
Mar 23, 2023 $ 0.0384
+3.21%
$ -- $ 148,620
Mar 22, 2023 $ 0.0372
-1.31%
$ -- $ 139,431
Download