LIF3 Historical Data

LIF3 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00197
-0.32%
$ 4.86 million $ 477,962
Mar 8, 9 AM $ 0.00197
-0.06%
$ 4.87 million $ 470,103
Mar 8, 8 AM $ 0.00197
-0.27%
$ 4.88 million $ 464,815
Mar 8, 7 AM $ 0.00198
-0.20%
$ 4.89 million $ 465,938
Mar 8, 6 AM $ 0.00198
-0.23%
$ 4.9 million $ 466,880
Mar 8, 5 AM $ 0.00199
-0.25%
$ 4.91 million $ 467,492
Mar 8, 4 AM $ 0.00199
-0.06%
$ 4.93 million $ 465,257
Mar 8, 3 AM $ 0.002
+0.01%
$ 4.93 million $ 469,558
Mar 8, 2 AM $ 0.002
-0.17%
$ 4.93 million $ 474,206
Mar 8, 1 AM $ 0.002
-0.03%
$ 4.94 million $ 468,568
Mar 8, 12 AM $ 0.002
-0.11%
$ 4.94 million $ 462,047
Mar 7, 11 PM $ 0.002
+0.07%
$ 4.95 million $ 459,657
Mar 7, 10 PM $ 0.002
+0.06%
$ 4.94 million $ 459,677
Mar 7, 9 PM $ 0.002
-0.05%
$ 4.94 million $ 445,303
Mar 7, 8 PM $ 0.002
-0.12%
$ 4.94 million $ 432,622
Mar 7, 7 PM $ 0.002
-0.08%
$ 4.95 million $ 421,881
Mar 7, 6 PM $ 0.002
-0.17%
$ 4.95 million $ 413,283
Mar 7, 5 PM $ 0.00201
+0.21%
$ 4.96 million $ 408,088
Mar 7, 4 PM $ 0.002
-0.08%
$ 4.94 million $ 397,940
Mar 7, 3 PM $ 0.002
+0.01%
$ 4.94 million $ 393,324
Mar 7, 2 PM $ 0.002
-0.06%
$ 4.94 million $ 387,639
Mar 7, 1 PM $ 0.002
+0.07%
$ 4.94 million $ 378,407
Mar 7, 12 PM $ 0.002
-0.26%
$ 4.94 million $ 378,032
Mar 7, 11 AM $ 0.002
+0.25%
$ 4.95 million $ 379,257
Mar 7, 10 AM $ 0.002
-0.06%
$ 4.94 million $ 379,620
Mar 7, 9 AM $ 0.002
+0.02%
$ 4.94 million $ 393,763
Mar 7, 8 AM $ 0.002
+0.05%
$ 4.94 million $ 402,626
Mar 7, 7 AM $ 0.002
+0.01%
$ 4.94 million $ 408,313
Mar 7, 6 AM $ 0.002
+0.02%
$ 4.94 million $ 416,231
Mar 7, 5 AM $ 0.002
-0.05%
$ 4.94 million $ 424,122
Mar 7, 4 AM $ 0.002
+0.06%
$ 4.94 million $ 431,179
Mar 7, 3 AM $ 0.002
+0.14%
$ 4.94 million $ 433,229
Mar 7, 2 AM $ 0.002
-0.01%
$ 4.93 million $ 433,925
Mar 7, 1 AM $ 0.002
-0.18%
$ 4.94 million $ 437,237
Mar 7, 12 AM $ 0.002
-0.02%
$ 4.95 million $ 435,795
Mar 6, 11 PM $ 0.002
-0.09%
$ 4.95 million $ 427,102
Mar 6, 10 PM $ 0.002
-0.43%
$ 4.95 million $ 416,628
Mar 6, 9 PM $ 0.00201
+0.00%
$ 4.97 million $ 412,194
Mar 6, 8 PM $ 0.00201
-0.10%
$ 4.97 million $ 415,937
Mar 6, 7 PM $ 0.00202
-0.06%
$ 4.98 million $ 416,659
Mar 6, 6 PM $ 0.00202
-0.37%
$ 4.98 million $ 415,735
Mar 6, 5 PM $ 0.00202
-0.20%
$ 5 million $ 413,039
Mar 6, 4 PM $ 0.00203
+0.01%
$ 5.01 million $ 409,573
Mar 6, 3 PM $ 0.00203
-0.20%
$ 5.01 million $ 411,971
Mar 6, 2 PM $ 0.00203
-0.19%
$ 5.03 million $ 419,937
Mar 6, 1 PM $ 0.00204
-0.09%
$ 5.03 million $ 436,268
Mar 6, 12 PM $ 0.00204
-0.46%
$ 5.04 million $ 445,967
Mar 6, 11 AM $ 0.00205
-0.79%
$ 5.06 million $ 451,818
Mar 6, 10 AM $ 0.00207
-0.42%
$ 5.1 million $ 458,262
Mar 6, 9 AM $ 0.00207
-0.22%
$ 5.13 million $ 457,574