LIF3 Historical Data

LIF3 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00168
-0.35%
$ 4.16 million $ 367,616
Jun 20, 5 AM $ 0.00169
-0.37%
$ 4.17 million $ 364,177
Jun 20, 4 AM $ 0.00169
-0.35%
$ 4.19 million $ 359,611
Jun 20, 3 AM $ 0.0017
-0.30%
$ 4.2 million $ 362,666
Jun 20, 2 AM $ 0.00171
-0.44%
$ 4.21 million $ 362,048
Jun 20, 1 AM $ 0.00171
-1.19%
$ 4.23 million $ 361,308
Jun 20, 12 AM $ 0.00173
+0.06%
$ 4.28 million $ 358,979
Jun 19, 11 PM $ 0.00173
-1.41%
$ 4.28 million $ 359,894
Jun 19, 10 PM $ 0.00176
+6.93%
$ 4.34 million $ 359,458
Jun 19, 9 PM $ 0.00164
+0.02%
$ 4.06 million $ 350,440
Jun 19, 8 PM $ 0.00164
-0.09%
$ 4.06 million $ 347,172
Jun 19, 7 PM $ 0.00165
-0.13%
$ 4.07 million $ 346,781
Jun 19, 6 PM $ 0.00165
+0.15%
$ 4.07 million $ 346,681
Jun 19, 5 PM $ 0.00164
-0.08%
$ 4.06 million $ 343,159
Jun 19, 4 PM $ 0.00165
+0.17%
$ 4.07 million $ 339,178
Jun 19, 3 PM $ 0.00164
+0.07%
$ 4.06 million $ 336,125
Jun 19, 2 PM $ 0.00164
-0.24%
$ 4.06 million $ 330,275
Jun 19, 1 PM $ 0.00165
+0.04%
$ 4.07 million $ 331,609
Jun 19, 12 PM $ 0.00165
+0.04%
$ 4.07 million $ 327,562
Jun 19, 11 AM $ 0.00165
+0.00%
$ 4.06 million $ 327,186
Jun 19, 10 AM $ 0.00164
-0.11%
$ 4.06 million $ 327,407
Jun 19, 9 AM $ 0.00165
-0.16%
$ 4.06 million $ 325,029
Jun 19, 8 AM $ 0.00165
-0.04%
$ 4.07 million $ 324,234
Jun 19, 7 AM $ 0.00165
+0.06%
$ 4.07 million $ 321,793
Jun 19, 6 AM $ 0.00165
-0.15%
$ 4.07 million $ 315,555
Jun 19, 5 AM $ 0.00165
+0.20%
$ 4.07 million $ 312,137
Jun 19, 4 AM $ 0.00164
-0.26%
$ 4.06 million $ 312,101
Jun 19, 3 AM $ 0.00165
+0.33%
$ 4.07 million $ 311,906
Jun 19, 2 AM $ 0.00164
-0.08%
$ 4.06 million $ 312,603
Jun 19, 1 AM $ 0.00165
+0.27%
$ 4.07 million $ 311,951
Jun 19, 12 AM $ 0.00164
-0.15%
$ 4.06 million $ 301,969
Jun 18, 11 PM $ 0.00164
+0.04%
$ 4.06 million $ 294,584
Jun 18, 10 PM $ 0.00164
-0.24%
$ 4.06 million $ 289,158
Jun 18, 9 PM $ 0.00165
-0.09%
$ 4.07 million $ 289,378
Jun 18, 8 PM $ 0.00165
-0.21%
$ 4.08 million $ 287,689
Jun 18, 7 PM $ 0.00165
-0.26%
$ 4.09 million $ 286,849
Jun 18, 6 PM $ 0.00166
-0.07%
$ 4.09 million $ 289,819
Jun 18, 5 PM $ 0.00166
+0.17%
$ 4.1 million $ 292,505
Jun 18, 4 PM $ 0.00166
-0.39%
$ 4.09 million $ 299,026
Jun 18, 3 PM $ 0.00166
-0.29%
$ 4.11 million $ 304,540
Jun 18, 2 PM $ 0.00167
-0.53%
$ 4.12 million $ 311,094
Jun 18, 1 PM $ 0.00168
-0.24%
$ 4.14 million $ 314,426
Jun 18, 12 PM $ 0.00168
-0.29%
$ 4.15 million $ 315,177
Jun 18, 11 AM $ 0.00168
-0.06%
$ 4.16 million $ 316,361
Jun 18, 10 AM $ 0.00169
-0.16%
$ 4.17 million $ 318,972
Jun 18, 9 AM $ 0.00169
-0.56%
$ 4.17 million $ 320,827
Jun 18, 8 AM $ 0.0017
-0.13%
$ 4.2 million $ 321,231
Jun 18, 7 AM $ 0.0017
-0.25%
$ 4.2 million $ 323,510
Jun 18, 6 AM $ 0.0017
-0.07%
$ 4.21 million $ 327,780
Jun 18, 5 AM $ 0.00171
-0.80%
$ 4.21 million $ 335,811