LIF3 Historical Data

LIF3 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00171
-0.80%
$ 4.21 million $ 335,811
Jun 18, 4 AM $ 0.00172
-0.05%
$ 4.25 million $ 338,023
Jun 18, 3 AM $ 0.00172
+0.00%
$ 4.25 million $ 340,635
Jun 18, 2 AM $ 0.00172
-0.24%
$ 4.25 million $ 340,446
Jun 18, 1 AM $ 0.00172
-0.05%
$ 4.26 million $ 341,359
Jun 18, 12 AM $ 0.00172
-0.39%
$ 4.26 million $ 346,618
Jun 17, 11 PM $ 0.00173
+0.57%
$ 4.28 million $ 357,838
Jun 17, 10 PM $ 0.00172
-1.13%
$ 4.25 million $ 369,713
Jun 17, 9 PM $ 0.00174
-0.09%
$ 4.3 million $ 376,129
Jun 17, 8 PM $ 0.00174
-0.31%
$ 4.31 million $ 378,689
Jun 17, 7 PM $ 0.00175
-0.10%
$ 4.32 million $ 382,774
Jun 17, 6 PM $ 0.00175
-0.50%
$ 4.33 million $ 383,871
Jun 17, 5 PM $ 0.00176
+1.27%
$ 4.34 million $ 384,818
Jun 17, 4 PM $ 0.00173
+0.98%
$ 4.29 million $ 377,645
Jun 17, 3 PM $ 0.00172
-0.03%
$ 4.24 million $ 370,404
Jun 17, 2 PM $ 0.00172
-0.58%
$ 4.25 million $ 367,586
Jun 17, 1 PM $ 0.00173
-0.26%
$ 4.28 million $ 367,621
Jun 17, 12 PM $ 0.00174
-0.38%
$ 4.29 million $ 368,775
Jun 17, 11 AM $ 0.00174
-0.14%
$ 4.31 million $ 369,869
Jun 17, 10 AM $ 0.00175
-0.22%
$ 4.32 million $ 370,271
Jun 17, 9 AM $ 0.00175
-0.24%
$ 4.33 million $ 370,952
Jun 17, 8 AM $ 0.00176
-0.33%
$ 4.34 million $ 368,913
Jun 17, 7 AM $ 0.00176
+0.11%
$ 4.36 million $ 370,357
Jun 17, 6 AM $ 0.00176
-0.11%
$ 4.35 million $ 371,589
Jun 17, 5 AM $ 0.00176
+0.03%
$ 4.36 million $ 372,342
Jun 17, 4 AM $ 0.00176
-1.44%
$ 4.36 million $ 369,544
Jun 17, 3 AM $ 0.00179
-0.51%
$ 4.42 million $ 368,160
Jun 17, 2 AM $ 0.0018
-0.18%
$ 4.44 million $ 367,996
Jun 17, 1 AM $ 0.0018
-0.60%
$ 4.45 million $ 369,068
Jun 17, 12 AM $ 0.00181
+0.65%
$ 4.48 million $ 359,966
Jun 16, 11 PM $ 0.0018
-0.36%
$ 4.45 million $ 347,792
Jun 16, 10 PM $ 0.00181
-0.04%
$ 4.46 million $ 338,139
Jun 16, 9 PM $ 0.00181
+0.00%
$ 4.47 million $ 331,153
Jun 16, 8 PM $ 0.00181
+0.04%
$ 4.47 million $ 328,200
Jun 16, 7 PM $ 0.00181
-0.11%
$ 4.46 million $ 325,231
Jun 16, 6 PM $ 0.00181
+0.05%
$ 4.47 million $ 325,537
Jun 16, 5 PM $ 0.00181
-0.05%
$ 4.47 million $ 327,727
Jun 16, 4 PM $ 0.00181
-0.19%
$ 4.47 million $ 323,058
Jun 16, 3 PM $ 0.00181
+0.07%
$ 4.48 million $ 323,048
Jun 16, 2 PM $ 0.00181
-0.02%
$ 4.48 million $ 326,031
Jun 16, 1 PM $ 0.00181
-0.24%
$ 4.48 million $ 325,444
Jun 16, 12 PM $ 0.00181
-0.17%
$ 4.48 million $ 324,882
Jun 16, 11 AM $ 0.00182
-0.08%
$ 4.49 million $ 326,054
Jun 16, 10 AM $ 0.00182
+0.14%
$ 4.49 million $ 328,447
Jun 16, 9 AM $ 0.00181
+0.01%
$ 4.48 million $ 329,019
Jun 16, 8 AM $ 0.00182
-0.04%
$ 4.49 million $ 325,012
Jun 16, 7 AM $ 0.00182
-0.10%
$ 4.49 million $ 325,143
Jun 16, 6 AM $ 0.00182
+0.01%
$ 4.49 million $ 318,249
Jun 16, 5 AM $ 0.00182
-0.16%
$ 4.49 million $ 309,060
Jun 16, 4 AM $ 0.00182
-0.13%
$ 4.49 million $ 302,038