LIF3 Historical Data

LIF3 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00207
-0.42%
$ 5.1 million $ 458,262
Mar 6, 9 AM $ 0.00207
-0.22%
$ 5.13 million $ 457,574
Mar 6, 8 AM $ 0.00208
+0.67%
$ 5.14 million $ 457,762
Mar 6, 7 AM $ 0.00207
-0.05%
$ 5.1 million $ 456,046
Mar 6, 6 AM $ 0.00207
-0.17%
$ 5.1 million $ 457,345
Mar 6, 5 AM $ 0.00207
+0.22%
$ 5.11 million $ 457,109
Mar 6, 4 AM $ 0.00206
-0.06%
$ 5.1 million $ 453,671
Mar 6, 3 AM $ 0.00207
-0.06%
$ 5.1 million $ 455,495
Mar 6, 2 AM $ 0.00207
-0.30%
$ 5.11 million $ 460,994
Mar 6, 1 AM $ 0.00207
-0.42%
$ 5.12 million $ 459,232
Mar 6, 12 AM $ 0.00208
-0.33%
$ 5.14 million $ 467,986
Mar 5, 11 PM $ 0.00208
-0.23%
$ 5.15 million $ 479,483
Mar 5, 10 PM $ 0.00209
-0.65%
$ 5.16 million $ 499,895
Mar 5, 9 PM $ 0.0021
+0.46%
$ 5.19 million $ 511,273
Mar 5, 8 PM $ 0.00209
-0.24%
$ 5.16 million $ 527,098
Mar 5, 7 PM $ 0.00209
-0.63%
$ 5.18 million $ 539,785
Mar 5, 6 PM $ 0.00211
-0.19%
$ 5.21 million $ 565,277
Mar 5, 5 PM $ 0.00211
-0.92%
$ 5.22 million $ 579,057
Mar 5, 4 PM $ 0.00213
-0.67%
$ 5.26 million $ 598,245
Mar 5, 3 PM $ 0.00215
-0.54%
$ 5.3 million $ 611,385
Mar 5, 2 PM $ 0.00216
-0.18%
$ 5.33 million $ 629,395
Mar 5, 1 PM $ 0.00216
+0.06%
$ 5.34 million $ 629,034
Mar 5, 12 PM $ 0.00216
-0.47%
$ 5.33 million $ 625,435
Mar 5, 11 AM $ 0.00217
-0.06%
$ 5.36 million $ 617,775
Mar 5, 10 AM $ 0.00217
+0.15%
$ 5.36 million $ 612,343
Mar 5, 9 AM $ 0.00217
-0.13%
$ 5.35 million $ 601,586
Mar 5, 8 AM $ 0.00217
-0.03%
$ 5.36 million $ 594,930
Mar 5, 7 AM $ 0.00217
-0.02%
$ 5.36 million $ 586,805
Mar 5, 6 AM $ 0.00217
-0.01%
$ 5.36 million $ 582,141
Mar 5, 5 AM $ 0.00217
-0.09%
$ 5.36 million $ 571,502
Mar 5, 4 AM $ 0.00217
-0.04%
$ 5.37 million $ 562,856
Mar 5, 3 AM $ 0.00217
-0.09%
$ 5.37 million $ 558,460
Mar 5, 2 AM $ 0.00218
+0.03%
$ 5.38 million $ 550,390
Mar 5, 1 AM $ 0.00218
+0.08%
$ 5.38 million $ 539,576
Mar 5, 12 AM $ 0.00217
-0.26%
$ 5.37 million $ 531,267
Mar 4, 11 PM $ 0.00218
-0.20%
$ 5.39 million $ 525,553
Mar 4, 10 PM $ 0.00218
+0.00%
$ 5.4 million $ 517,817
Mar 4, 9 PM $ 0.00219
-0.08%
$ 5.4 million $ 512,553
Mar 4, 8 PM $ 0.00219
+0.09%
$ 5.4 million $ 505,211
Mar 4, 7 PM $ 0.00219
+1.43%
$ 5.4 million $ 490,132
Mar 4, 6 PM $ 0.00215
-0.10%
$ 5.32 million $ 469,501
Mar 4, 5 PM $ 0.00216
+0.07%
$ 5.33 million $ 450,324
Mar 4, 4 PM $ 0.00216
+2.47%
$ -- $ 425,539
Mar 4, 1 PM $ 0.00208
-0.01%
$ 5.14 million $ 364,729
Mar 4, 12 PM $ 0.00208
+0.13%
$ 5.14 million $ 360,820
Mar 4, 11 AM $ 0.00208
-0.03%
$ 5.13 million $ 351,505
Mar 4, 9 AM $ 0.00208
+0.24%
$ 5.15 million $ 333,323
Mar 4, 8 AM $ 0.00208
-0.18%
$ 5.13 million $ 335,761
Mar 4, 7 AM $ 0.00208
-0.32%
$ 5.14 million $ 340,263
Mar 4, 6 AM $ 0.00209
-0.26%
$ 5.16 million $ 345,534