LIF3 Historical Data

LIF3 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00208
-0.32%
$ 5.14 million $ 340,263
Mar 4, 6 AM $ 0.00209
-0.26%
$ 5.16 million $ 345,534
Mar 4, 5 AM $ 0.00209
-0.11%
$ 5.17 million $ 348,256
Mar 4, 4 AM $ 0.0021
-0.29%
$ 5.18 million $ 356,268
Mar 4, 3 AM $ 0.0021
-0.42%
$ 5.19 million $ 363,502
Mar 4, 2 AM $ 0.00211
-0.23%
$ 5.22 million $ 375,648
Mar 4, 1 AM $ 0.00212
-0.20%
$ 5.23 million $ 381,777
Mar 4, 12 AM $ 0.00212
-0.18%
$ 5.24 million $ 389,966
Mar 3, 11 PM $ 0.00212
-0.10%
$ 5.25 million $ 394,459
Mar 3, 10 PM $ 0.00213
+0.86%
$ 5.26 million $ 404,131
Mar 3, 9 PM $ 0.00211
+1.05%
$ 5.21 million $ 413,731
Mar 3, 8 PM $ 0.00209
+0.56%
$ 5.16 million $ 419,247
Mar 3, 7 PM $ 0.00208
-0.01%
$ 5.13 million $ 430,479
Mar 3, 6 PM $ 0.00208
-0.08%
$ 5.13 million $ 448,325
Mar 3, 5 PM $ 0.00208
-0.27%
$ 5.13 million $ 465,661
Mar 3, 4 PM $ 0.00208
+0.21%
$ 5.15 million $ 482,463
Mar 3, 3 PM $ 0.00208
-0.37%
$ 5.14 million $ 492,892
Mar 3, 2 PM $ 0.00209
-0.98%
$ 5.16 million $ 510,981
Mar 3, 1 PM $ 0.00211
-0.77%
$ 5.21 million $ 517,304
Mar 3, 12 PM $ 0.00212
-0.12%
$ 5.25 million $ 527,966
Mar 3, 11 AM $ 0.00213
-0.12%
$ 5.25 million $ 537,058
Mar 3, 10 AM $ 0.00213
-0.14%
$ 5.26 million $ 551,354
Mar 3, 9 AM $ 0.00213
-1.37%
$ 5.27 million $ 566,143
Mar 3, 8 AM $ 0.00216
-0.37%
$ 5.35 million $ 578,948
Mar 3, 7 AM $ 0.00217
-0.32%
$ 5.37 million $ 582,932
Mar 3, 6 AM $ 0.00218
-0.13%
$ 5.38 million $ 587,390
Mar 3, 5 AM $ 0.00218
-0.35%
$ 5.39 million $ 591,503
Mar 3, 4 AM $ 0.00219
-0.15%
$ 5.41 million $ 592,407
Mar 3, 3 AM $ 0.00219
-0.32%
$ 5.42 million $ 592,400
Mar 3, 2 AM $ 0.0022
-0.20%
$ 5.44 million $ 593,858
Mar 3, 1 AM $ 0.00221
-0.13%
$ 5.45 million $ 594,641
Mar 3, 12 AM $ 0.00221
-0.31%
$ 5.45 million $ 593,237
Mar 2, 11 PM $ 0.00222
+0.01%
$ 5.48 million $ 594,521
Mar 2, 10 PM $ 0.00222
-0.23%
$ 5.48 million $ 596,601
Mar 2, 9 PM $ 0.00222
+0.63%
$ 5.49 million $ 595,872
Mar 2, 8 PM $ 0.00221
+0.01%
$ 5.45 million $ 589,841
Mar 2, 7 PM $ 0.00221
-0.08%
$ 5.45 million $ 586,921
Mar 2, 6 PM $ 0.00221
-0.02%
$ 5.45 million $ 581,053
Mar 2, 5 PM $ 0.00221
+0.20%
$ 5.45 million $ 571,557
Mar 2, 4 PM $ 0.0022
+0.23%
$ 5.44 million $ 562,915
Mar 2, 3 PM $ 0.0022
+2.03%
$ 5.43 million $ 559,667
Mar 2, 2 PM $ 0.00215
-0.39%
$ 5.32 million $ 556,620
Mar 2, 1 PM $ 0.00216
-0.11%
$ 5.34 million $ 559,468
Mar 2, 12 PM $ 0.00217
-0.28%
$ 5.35 million $ 563,900
Mar 2, 11 AM $ 0.00217
-0.42%
$ 5.36 million $ 569,673
Mar 2, 10 AM $ 0.00218
-0.09%
$ 5.39 million $ 575,789
Mar 2, 9 AM $ 0.00218
-0.40%
$ 5.39 million $ 581,975
Mar 2, 8 AM $ 0.00219
-0.09%
$ 5.42 million $ 580,022
Mar 2, 7 AM $ 0.00219
-0.20%
$ 5.42 million $ 582,516
Mar 2, 6 AM $ 0.0022
-0.21%
$ 5.43 million $ 584,917