LIF3 Historical Data

LIF3 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00182
-0.13%
$ 4.49 million $ 302,038
Jun 16, 3 AM $ 0.00182
+0.06%
$ 4.5 million $ 300,864
Jun 16, 2 AM $ 0.00182
-0.23%
$ 4.5 million $ 304,124
Jun 16, 1 AM $ 0.00182
+1.30%
$ 4.51 million $ 300,197
Jun 16, 12 AM $ 0.0018
-0.33%
$ 4.45 million $ 283,994
Jun 15, 11 PM $ 0.00181
-0.17%
$ 4.46 million $ 283,839
Jun 15, 10 PM $ 0.00181
-0.16%
$ 4.47 million $ 291,866
Jun 15, 9 PM $ 0.00181
+0.94%
$ 4.48 million $ 304,699
Jun 15, 8 PM $ 0.0018
-0.05%
$ 4.44 million $ 309,280
Jun 15, 7 PM $ 0.0018
-0.10%
$ 4.44 million $ 312,547
Jun 15, 6 PM $ 0.0018
+3.00%
$ 4.44 million $ 317,671
Jun 15, 5 PM $ 0.00175
-0.23%
$ 4.31 million $ 315,129
Jun 15, 4 PM $ 0.00175
+0.00%
$ 4.32 million $ 313,019
Jun 15, 3 PM $ 0.00175
+0.11%
$ 4.33 million $ 316,782
Jun 15, 2 PM $ 0.00175
-0.41%
$ 4.32 million $ 317,807
Jun 15, 1 PM $ 0.00176
+1.16%
$ 4.34 million $ 317,141
Jun 15, 12 PM $ 0.00174
+0.35%
$ 4.29 million $ 316,147
Jun 15, 11 AM $ 0.00173
+0.05%
$ 4.27 million $ 316,913
Jun 15, 10 AM $ 0.00173
-0.21%
$ 4.27 million $ 319,907
Jun 15, 9 AM $ 0.00173
+0.03%
$ 4.28 million $ 323,462
Jun 15, 8 AM $ 0.00173
-0.06%
$ 4.28 million $ 317,393
Jun 15, 7 AM $ 0.00173
+0.04%
$ 4.29 million $ 308,907
Jun 15, 6 AM $ 0.00173
-0.11%
$ 4.28 million $ 299,607
Jun 15, 5 AM $ 0.00174
+0.11%
$ 4.29 million $ 296,623
Jun 15, 4 AM $ 0.00173
-0.87%
$ 4.28 million $ 291,656
Jun 15, 3 AM $ 0.00175
-0.57%
$ 4.33 million $ 290,870
Jun 15, 2 AM $ 0.00176
+3.65%
$ 4.35 million $ 289,457
Jun 15, 1 AM $ 0.0017
+0.10%
$ 4.2 million $ 281,708
Jun 15, 12 AM $ 0.0017
-0.25%
$ 4.2 million $ 284,036
Jun 14, 11 PM $ 0.0017
-0.24%
$ 4.21 million $ 284,075
Jun 14, 10 PM $ 0.00171
-0.22%
$ 4.22 million $ 281,862
Jun 14, 9 PM $ 0.00171
+0.15%
$ 4.23 million $ 272,424
Jun 14, 8 PM $ 0.00171
-0.45%
$ 4.22 million $ 268,532
Jun 14, 7 PM $ 0.00172
+0.02%
$ 4.24 million $ 260,552
Jun 14, 6 PM $ 0.00172
-0.05%
$ 4.24 million $ 252,532
Jun 14, 5 PM $ 0.00172
-0.40%
$ 4.25 million $ 241,738
Jun 14, 4 PM $ 0.00172
+0.00%
$ 4.26 million $ 230,655
Jun 14, 3 PM $ 0.00172
-0.10%
$ 4.26 million $ 220,970
Jun 14, 2 PM $ 0.00173
-0.43%
$ 4.27 million $ 221,252
Jun 14, 1 PM $ 0.00173
-1.09%
$ 4.28 million $ 226,236
Jun 14, 12 PM $ 0.00175
-0.42%
$ 4.32 million $ 221,838
Jun 14, 11 AM $ 0.00176
-4.49%
$ 4.35 million $ 227,412
Jun 14, 10 AM $ 0.00184
+6.61%
$ 4.56 million $ 152,582
Jun 14, 9 AM $ 0.00173
-0.32%
$ 4.27 million $ 217,683
Jun 14, 8 AM $ 0.00174
+0.19%
$ 4.29 million $ 219,358
Jun 14, 7 AM $ 0.00173
+0.02%
$ 4.28 million $ 225,656
Jun 14, 6 AM $ 0.00173
-0.17%
$ 4.28 million $ 239,602
Jun 14, 5 AM $ 0.00173
-2.00%
$ 4.29 million $ 249,987
Jun 14, 4 AM $ 0.00177
-0.23%
$ 4.37 million $ 257,393
Jun 14, 3 AM $ 0.00178
-0.16%
$ 4.39 million $ 265,507