LIF3 Historical Data

LIF3 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00178
-0.16%
$ 4.39 million $ 265,507
Jun 14, 2 AM $ 0.00178
-1.06%
$ 4.39 million $ 274,468
Jun 14, 1 AM $ 0.0018
-0.48%
$ 4.44 million $ 283,158
Jun 14, 12 AM $ 0.00181
-0.28%
$ 4.46 million $ 286,230
Jun 13, 11 PM $ 0.00181
-0.17%
$ 4.47 million $ 295,496
Jun 13, 10 PM $ 0.00181
-0.97%
$ 4.48 million $ 306,143
Jun 13, 9 PM $ 0.00183
+4.10%
$ 4.53 million $ 315,635
Jun 13, 8 PM $ 0.00176
-0.69%
$ 4.35 million $ 309,638
Jun 13, 7 PM $ 0.00177
-0.73%
$ 4.38 million $ 317,549
Jun 13, 6 PM $ 0.00179
+0.06%
$ 4.41 million $ 328,127
Jun 13, 5 PM $ 0.00178
-0.24%
$ 4.41 million $ 340,803
Jun 13, 4 PM $ 0.00179
-0.09%
$ 4.42 million $ 348,860
Jun 13, 3 PM $ 0.00179
-0.07%
$ 4.42 million $ 356,862
Jun 13, 2 PM $ 0.00179
-0.47%
$ 4.43 million $ 366,623
Jun 13, 1 PM $ 0.0018
-1.89%
$ 4.45 million $ 365,262
Jun 13, 12 PM $ 0.00184
+6.13%
$ 4.54 million $ 358,854
Jun 13, 11 AM $ 0.00173
-0.42%
$ 4.27 million $ 345,625
Jun 13, 10 AM $ 0.00174
-0.42%
$ 4.29 million $ 336,167
Jun 13, 9 AM $ 0.00174
-0.47%
$ 4.31 million $ 325,318
Jun 13, 8 AM $ 0.00175
-0.33%
$ 4.33 million $ 317,758
Jun 13, 7 AM $ 0.00176
-0.35%
$ 4.35 million $ 309,731
Jun 13, 6 AM $ 0.00177
+0.16%
$ 4.36 million $ 300,940
Jun 13, 5 AM $ 0.00176
-0.21%
$ 4.35 million $ 291,949
Jun 13, 4 AM $ 0.00177
-0.27%
$ 4.36 million $ 288,623
Jun 13, 3 AM $ 0.00177
-0.19%
$ 4.37 million $ 291,061
Jun 13, 2 AM $ 0.00177
+0.05%
$ 4.38 million $ 293,373
Jun 13, 1 AM $ 0.00177
-0.08%
$ 4.38 million $ 292,748
Jun 13, 12 AM $ 0.00177
-0.05%
$ 4.38 million $ 288,881
Jun 12, 11 PM $ 0.00177
-0.09%
$ 4.39 million $ 278,685
Jun 12, 10 PM $ 0.00178
-0.61%
$ 4.39 million $ 270,281
Jun 12, 9 PM $ 0.00179
-0.57%
$ 4.42 million $ 260,530
Jun 12, 8 PM $ 0.0018
-0.55%
$ 4.44 million $ 253,511
Jun 12, 7 PM $ 0.00181
-0.79%
$ 4.47 million $ 248,043
Jun 12, 6 PM $ 0.00182
+3.55%
$ 4.51 million $ 238,481
Jun 12, 5 PM $ 0.00176
-0.06%
$ 4.35 million $ 229,489
Jun 12, 4 PM $ 0.00176
+0.05%
$ 4.35 million $ 227,481
Jun 12, 3 PM $ 0.00176
-0.10%
$ 4.35 million $ 226,536
Jun 12, 2 PM $ 0.00176
-0.05%
$ 4.35 million $ 232,543
Jun 12, 1 PM $ 0.00176
-0.01%
$ 4.36 million $ 233,185
Jun 12, 12 PM $ 0.00176
-0.70%
$ 4.36 million $ 232,916
Jun 12, 11 AM $ 0.00178
+0.00%
$ 4.39 million $ 237,119
Jun 12, 10 AM $ 0.00178
-1.05%
$ 4.39 million $ 247,541
Jun 12, 9 AM $ 0.00179
+0.93%
$ 4.43 million $ 257,813
Jun 12, 8 AM $ 0.00178
-0.83%
$ 4.39 million $ 264,071
Jun 12, 7 AM $ 0.00179
-0.20%
$ 4.43 million $ 271,311
Jun 12, 6 AM $ 0.0018
+0.07%
$ 4.44 million $ 279,351
Jun 12, 5 AM $ 0.00179
+0.13%
$ 4.44 million $ 286,351
Jun 12, 4 AM $ 0.00179
+1.96%
$ 4.43 million $ 294,491
Jun 12, 3 AM $ 0.00176
-0.28%
$ 4.34 million $ 295,368
Jun 12, 2 AM $ 0.00176
-0.10%
$ 4.35 million $ 297,287