LIF3 Historical Data

LIF3 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00219
-0.20%
$ 5.42 million $ 582,516
Mar 2, 6 AM $ 0.0022
-0.21%
$ 5.43 million $ 584,917
Mar 2, 5 AM $ 0.0022
-0.24%
$ 5.45 million $ 586,273
Mar 2, 4 AM $ 0.00221
+0.17%
$ 5.46 million $ 582,806
Mar 2, 3 AM $ 0.00221
-0.11%
$ 5.45 million $ 582,708
Mar 2, 2 AM $ 0.00221
-0.14%
$ 5.46 million $ 586,605
Mar 2, 1 AM $ 0.00221
-0.29%
$ 5.46 million $ 591,595
Mar 2, 12 AM $ 0.00222
+0.00%
$ 5.48 million $ 589,346
Mar 1, 11 PM $ 0.00222
+0.02%
$ 5.48 million $ 583,435
Mar 1, 10 PM $ 0.00222
-0.03%
$ 5.48 million $ 578,743
Mar 1, 9 PM $ 0.00221
-0.28%
$ 5.47 million $ 571,883
Mar 1, 8 PM $ 0.00222
-1.12%
$ 5.49 million $ 562,229
Mar 1, 7 PM $ 0.00225
+0.01%
$ 5.55 million $ 562,186
Mar 1, 6 PM $ 0.00225
-0.51%
$ 5.55 million $ 564,848
Mar 1, 5 PM $ 0.00226
-0.29%
$ 5.58 million $ 567,483
Mar 1, 4 PM $ 0.00226
-0.28%
$ 5.59 million $ 564,905
Mar 1, 3 PM $ 0.00227
-0.11%
$ 5.61 million $ 567,062
Mar 1, 2 PM $ 0.00227
+0.03%
$ 5.62 million $ 562,717
Mar 1, 1 PM $ 0.00227
-0.03%
$ 5.62 million $ 557,717
Mar 1, 12 PM $ 0.00227
-0.11%
$ 5.62 million $ 546,186
Mar 1, 11 AM $ 0.00228
+0.11%
$ 5.63 million $ 539,663
Mar 1, 10 AM $ 0.00228
+1.79%
$ 5.62 million $ 532,461
Mar 1, 9 AM $ 0.00224
-0.31%
$ 5.53 million $ 516,789
Mar 1, 8 AM $ 0.00224
+0.66%
$ 5.54 million $ 507,711
Mar 1, 7 AM $ 0.00223
+0.06%
$ 5.51 million $ 500,273
Mar 1, 6 AM $ 0.00223
-0.20%
$ 5.5 million $ 490,804
Mar 1, 5 AM $ 0.00223
-0.92%
$ 5.52 million $ 484,869
Mar 1, 4 AM $ 0.00225
-0.07%
$ 5.57 million $ 483,014
Mar 1, 3 AM $ 0.00226
-0.24%
$ 5.57 million $ 483,022
Mar 1, 2 AM $ 0.00226
+1.30%
$ 5.59 million $ 481,772
Mar 1, 1 AM $ 0.00223
-0.33%
$ 5.52 million $ 475,040
Mar 1, 12 AM $ 0.00224
+0.07%
$ 5.54 million $ 474,860
Feb 28, 11 PM $ 0.00224
+0.13%
$ 5.53 million $ 477,599
Feb 28, 10 PM $ 0.00224
-0.25%
$ 5.53 million $ 478,048
Feb 28, 9 PM $ 0.00224
-0.11%
$ 5.54 million $ 479,107
Feb 28, 8 PM $ 0.00224
-0.14%
$ 5.55 million $ 474,169
Feb 28, 7 PM $ 0.00225
+0.35%
$ 5.55 million $ 474,231
Feb 28, 6 PM $ 0.00224
-0.26%
$ 5.53 million $ 474,113
Feb 28, 5 PM $ 0.00225
-0.27%
$ 5.55 million $ 473,840
Feb 28, 4 PM $ 0.00225
-0.24%
$ 5.56 million $ 472,694
Feb 28, 3 PM $ 0.00226
-0.19%
$ 5.58 million $ 477,782
Feb 28, 2 PM $ 0.00226
-0.45%
$ 5.59 million $ 487,703
Feb 28, 1 PM $ 0.00227
+0.02%
$ 5.61 million $ 492,212
Feb 28, 12 PM $ 0.00227
-0.32%
$ 5.61 million $ 500,586
Feb 28, 11 AM $ 0.00228
-0.16%
$ 5.64 million $ 509,517
Feb 28, 10 AM $ 0.00228
-0.19%
$ 5.64 million $ 519,287
Feb 28, 9 AM $ 0.00229
-0.20%
$ 5.65 million $ 529,221
Feb 28, 8 AM $ 0.00229
-0.04%
$ 5.67 million $ 534,379
Feb 28, 7 AM $ 0.00229
-1.10%
$ 5.67 million $ 533,552
Feb 28, 6 AM $ 0.00232
-0.67%
$ 5.73 million $ 535,077