LIF3 Historical Data

LIF3 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00176
-0.28%
$ 4.34 million $ 295,368
Jun 12, 2 AM $ 0.00176
-0.10%
$ 4.35 million $ 297,287
Jun 12, 1 AM $ 0.00176
+0.66%
$ 4.36 million $ 297,408
Jun 12, 12 AM $ 0.00175
-0.10%
$ 4.33 million $ 291,445
Jun 11, 11 PM $ 0.00175
-0.06%
$ 4.33 million $ 297,722
Jun 11, 10 PM $ 0.00175
+0.52%
$ 4.33 million $ 307,192
Jun 11, 9 PM $ 0.00174
-0.06%
$ 4.31 million $ 315,208
Jun 11, 8 PM $ 0.00175
+3.83%
$ 4.31 million $ 324,936
Jun 11, 7 PM $ 0.00168
+0.00%
$ 4.15 million $ 328,397
Jun 11, 6 PM $ 0.00168
+0.06%
$ 4.15 million $ 339,860
Jun 11, 5 PM $ 0.00168
+0.06%
$ 4.15 million $ 352,935
Jun 11, 4 PM $ 0.00168
-0.01%
$ 4.15 million $ 357,653
Jun 11, 3 PM $ 0.00168
+2.57%
$ 4.14 million $ 355,549
Jun 11, 2 PM $ 0.00163
+0.00%
$ 4.04 million $ 343,601
Jun 11, 1 PM $ 0.00163
+0.26%
$ 4.04 million $ 332,529
Jun 11, 12 PM $ 0.00163
-0.03%
$ 4.03 million $ 323,934
Jun 11, 11 AM $ 0.00163
-0.09%
$ 4.03 million $ 323,534
Jun 11, 10 AM $ 0.00163
+0.27%
$ 4.03 million $ 323,054
Jun 11, 9 AM $ 0.00163
-0.05%
$ 4.02 million $ 318,950
Jun 11, 8 AM $ 0.00163
+0.18%
$ 4.02 million $ 315,949
Jun 11, 7 AM $ 0.00163
+0.10%
$ 4.02 million $ 315,809
Jun 11, 6 AM $ 0.00162
+0.04%
$ 4.01 million $ 317,357
Jun 11, 5 AM $ 0.00162
-0.18%
$ 4.01 million $ 316,481
Jun 11, 4 AM $ 0.00163
+0.07%
$ 4.02 million $ 312,837
Jun 11, 3 AM $ 0.00162
+0.09%
$ 4.01 million $ 310,731
Jun 11, 2 AM $ 0.00162
+0.06%
$ 4.01 million $ 309,374
Jun 11, 1 AM $ 0.00162
-0.24%
$ 4.01 million $ 308,067
Jun 11, 12 AM $ 0.00163
+0.09%
$ 4.02 million $ 302,524
Jun 10, 11 PM $ 0.00163
-0.08%
$ 4.02 million $ 304,049
Jun 10, 10 PM $ 0.00163
+0.79%
$ 4.02 million $ 307,269
Jun 10, 9 PM $ 0.00161
+0.00%
$ 3.98 million $ 300,539
Jun 10, 8 PM $ 0.00161
-0.09%
$ 3.98 million $ 292,623
Jun 10, 7 PM $ 0.00161
+0.07%
$ 3.99 million $ 286,315
Jun 10, 6 PM $ 0.00161
-0.04%
$ 3.98 million $ 278,748
Jun 10, 5 PM $ 0.00161
+0.08%
$ 3.99 million $ 268,355
Jun 10, 4 PM $ 0.00161
-0.38%
$ 3.99 million $ 253,264
Jun 10, 3 PM $ 0.00162
+0.25%
$ 4 million $ 249,153
Jun 10, 2 PM $ 0.00162
+0.07%
$ 4 million $ 245,645
Jun 10, 1 PM $ 0.00162
+0.18%
$ 3.99 million $ 247,747
Jun 10, 12 PM $ 0.00161
-0.48%
$ 3.98 million $ 248,352
Jun 10, 11 AM $ 0.00162
+0.01%
$ 4 million $ 243,901
Jun 10, 10 AM $ 0.00162
+0.11%
$ 4 million $ 239,930
Jun 10, 9 AM $ 0.00162
-0.27%
$ 4 million $ 232,442
Jun 10, 8 AM $ 0.00162
-0.26%
$ 4.01 million $ 226,642
Jun 10, 7 AM $ 0.00163
+0.12%
$ 4.02 million $ 220,400
Jun 10, 6 AM $ 0.00162
-0.23%
$ 4.02 million $ 214,484
Jun 10, 5 AM $ 0.00163
+0.16%
$ 4.02 million $ 212,139
Jun 10, 4 AM $ 0.00163
-0.03%
$ 4.02 million $ 205,685
Jun 10, 3 AM $ 0.00163
+0.21%
$ 4.02 million $ 204,438
Jun 10, 2 AM $ 0.00162
-0.07%
$ 4.01 million $ 205,809