LIF3 Historical Data

LIF3 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00232
-0.67%
$ 5.73 million $ 535,077
Feb 28, 5 AM $ 0.00234
-0.44%
$ 5.77 million $ 539,968
Feb 28, 4 AM $ 0.00235
-0.53%
$ 5.8 million $ 542,602
Feb 28, 3 AM $ 0.00236
-0.08%
$ 5.83 million $ 542,703
Feb 28, 2 AM $ 0.00236
-0.57%
$ 5.84 million $ 544,840
Feb 28, 1 AM $ 0.00238
-0.29%
$ 5.87 million $ 541,243
Feb 28, 12 AM $ 0.00238
-0.64%
$ 5.89 million $ 534,877
Feb 27, 11 PM $ 0.0024
-0.12%
$ 5.93 million $ 539,189
Feb 27, 10 PM $ 0.0024
-0.19%
$ 5.93 million $ 548,067
Feb 27, 9 PM $ 0.00241
-0.52%
$ 5.95 million $ 553,089
Feb 27, 8 PM $ 0.00242
-0.30%
$ 5.98 million $ 561,688
Feb 27, 7 PM $ 0.00243
+0.01%
$ 5.99 million $ 565,088
Feb 27, 6 PM $ 0.00243
-0.24%
$ 5.99 million $ 572,408
Feb 27, 5 PM $ 0.00243
-0.21%
$ 6.01 million $ 573,922
Feb 27, 4 PM $ 0.00244
-0.42%
$ 6.02 million $ 576,872
Feb 27, 3 PM $ 0.00245
-0.38%
$ 6.05 million $ 574,835
Feb 27, 2 PM $ 0.00246
-0.16%
$ 6.07 million $ 578,083
Feb 27, 1 PM $ 0.00246
+0.12%
$ 6.08 million $ 575,895
Feb 27, 12 PM $ 0.00246
-0.14%
$ 6.08 million $ 571,554
Feb 27, 11 AM $ 0.00246
-0.30%
$ 6.09 million $ 571,780
Feb 27, 10 AM $ 0.00247
+0.07%
$ 6.11 million $ 573,193
Feb 27, 9 AM $ 0.00247
-0.14%
$ 6.1 million $ 568,222
Feb 27, 8 AM $ 0.00247
-0.14%
$ 6.11 million $ 556,776
Feb 27, 7 AM $ 0.00248
-0.49%
$ 6.12 million $ 558,904
Feb 27, 6 AM $ 0.00249
-0.02%
$ 6.15 million $ 556,543
Feb 27, 5 AM $ 0.00249
+0.13%
$ 6.15 million $ 552,031
Feb 27, 4 AM $ 0.00249
+0.23%
$ 6.14 million $ 544,524
Feb 27, 3 AM $ 0.00248
+0.08%
$ 6.13 million $ 542,624
Feb 27, 2 AM $ 0.00248
+0.22%
$ 6.12 million $ 544,520
Feb 27, 1 AM $ 0.00247
-0.13%
$ 6.11 million $ 547,796
Feb 27, 12 AM $ 0.00248
-0.14%
$ 6.12 million $ 545,952
Feb 26, 11 PM $ 0.00248
-0.19%
$ 6.13 million $ 543,062
Feb 26, 10 PM $ 0.00248
+0.08%
$ 6.14 million $ 533,750
Feb 26, 9 PM $ 0.00248
+0.34%
$ 6.13 million $ 530,507
Feb 26, 8 PM $ 0.00247
+0.79%
$ 6.11 million $ 514,704
Feb 26, 7 PM $ 0.00245
-0.36%
$ 6.06 million $ 509,178
Feb 26, 6 PM $ 0.00246
-0.01%
$ 6.08 million $ 507,616
Feb 26, 5 PM $ 0.00246
+0.27%
$ 6.08 million $ 517,013
Feb 26, 4 PM $ 0.00245
+0.08%
$ 6.06 million $ 518,993
Feb 26, 3 PM $ 0.00245
-0.25%
$ 6.06 million $ 524,561
Feb 26, 2 PM $ 0.00246
+0.16%
$ 6.07 million $ 524,221
Feb 26, 1 PM $ 0.00245
+0.39%
$ 6.06 million $ 526,424
Feb 26, 12 PM $ 0.00244
+0.12%
$ 6.04 million $ 525,781
Feb 26, 11 AM $ 0.00244
-0.07%
$ 6.03 million $ 530,332
Feb 26, 10 AM $ 0.00244
-0.11%
$ 6.04 million $ 534,628
Feb 26, 9 AM $ 0.00244
+0.17%
$ 6.04 million $ 540,138
Feb 26, 8 AM $ 0.00244
-0.31%
$ 6.03 million $ 541,976
Feb 26, 7 AM $ 0.00245
-0.36%
$ 6.05 million $ 546,005
Feb 26, 6 AM $ 0.00246
-0.03%
$ 6.07 million $ 556,307
Feb 26, 5 AM $ 0.00246
-0.14%
$ 6.07 million $ 564,633