LIF3 Historical Data

LIF3 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00162
-0.07%
$ 4.01 million $ 205,809
Jun 10, 1 AM $ 0.00162
+0.06%
$ 4.01 million $ 208,961
Jun 10, 12 AM $ 0.00162
-0.29%
$ 4.01 million $ 211,552
Jun 9, 11 PM $ 0.00163
+0.09%
$ 4.02 million $ 213,494
Jun 9, 10 PM $ 0.00163
-1.04%
$ 4.02 million $ 215,885
Jun 9, 9 PM $ 0.00164
+0.46%
$ 4.06 million $ 214,323
Jun 9, 8 PM $ 0.00163
+0.24%
$ 4.04 million $ 220,760
Jun 9, 7 PM $ 0.00163
-0.71%
$ 4.03 million $ 229,424
Jun 9, 6 PM $ 0.00164
-0.14%
$ 4.06 million $ 239,839
Jun 9, 5 PM $ 0.00164
-0.11%
$ 4.06 million $ 255,250
Jun 9, 4 PM $ 0.00165
-0.08%
$ 4.07 million $ 267,807
Jun 9, 3 PM $ 0.00165
-0.13%
$ 4.07 million $ 277,361
Jun 9, 2 PM $ 0.00165
-1.02%
$ 4.08 million $ 285,946
Jun 9, 1 PM $ 0.00167
+0.16%
$ 4.12 million $ 293,647
Jun 9, 12 PM $ 0.00167
-0.55%
$ 4.12 million $ 292,795
Jun 9, 11 AM $ 0.00167
-0.18%
$ 4.14 million $ 293,288
Jun 9, 10 AM $ 0.00168
-0.01%
$ 4.14 million $ 294,815
Jun 9, 9 AM $ 0.00168
-0.60%
$ 4.14 million $ 305,027
Jun 9, 8 AM $ 0.00169
-0.32%
$ 4.17 million $ 313,816
Jun 9, 7 AM $ 0.00169
-0.33%
$ 4.18 million $ 322,084
Jun 9, 6 AM $ 0.0017
-0.13%
$ 4.19 million $ 331,931
Jun 9, 5 AM $ 0.0017
-0.05%
$ 4.2 million $ 339,382
Jun 9, 4 AM $ 0.0017
-0.07%
$ 4.2 million $ 343,686
Jun 9, 3 AM $ 0.0017
-0.83%
$ 4.2 million $ 350,310
Jun 9, 2 AM $ 0.00172
-0.63%
$ 4.24 million $ 357,312
Jun 9, 1 AM $ 0.00173
+0.34%
$ 4.27 million $ 360,964
Jun 9, 12 AM $ 0.00172
-0.16%
$ 4.25 million $ 354,289
Jun 8, 11 PM $ 0.00172
-1.96%
$ 4.26 million $ 350,890
Jun 8, 10 PM $ 0.00176
-0.08%
$ 4.34 million $ 350,096
Jun 8, 9 PM $ 0.00176
-0.12%
$ 4.35 million $ 349,738
Jun 8, 8 PM $ 0.00176
-0.28%
$ 4.35 million $ 349,867
Jun 8, 7 PM $ 0.00177
+0.02%
$ 4.37 million $ 350,695
Jun 8, 6 PM $ 0.00177
+1.85%
$ 4.37 million $ 357,732
Jun 8, 5 PM $ 0.00173
+0.72%
$ 4.27 million $ 351,218
Jun 8, 4 PM $ 0.00172
-0.09%
$ 4.24 million $ 347,626
Jun 8, 3 PM $ 0.00172
+0.09%
$ 4.25 million $ 347,848
Jun 8, 2 PM $ 0.00172
-0.10%
$ 4.24 million $ 349,201
Jun 8, 1 PM $ 0.00172
-0.82%
$ 4.25 million $ 349,380
Jun 8, 12 PM $ 0.00173
-0.14%
$ 4.28 million $ 352,653
Jun 8, 11 AM $ 0.00174
-0.14%
$ 4.29 million $ 360,169
Jun 8, 10 AM $ 0.00174
+2.30%
$ 4.3 million $ 371,347
Jun 8, 9 AM $ 0.00169
+0.74%
$ 4.17 million $ 375,686
Jun 8, 8 AM $ 0.00167
-0.14%
$ 4.14 million $ 375,013
Jun 8, 7 AM $ 0.00168
-0.22%
$ 4.14 million $ 376,375
Jun 8, 6 AM $ 0.00168
-0.37%
$ 4.15 million $ 379,048
Jun 8, 5 AM $ 0.00169
-0.19%
$ 4.17 million $ 379,113
Jun 8, 4 AM $ 0.00169
-0.08%
$ 4.18 million $ 379,113
Jun 8, 3 AM $ 0.00169
-0.09%
$ 4.18 million $ 380,662
Jun 8, 2 AM $ 0.00169
+0.17%
$ 4.18 million $ 383,141
Jun 8, 1 AM $ 0.00169
-0.32%
$ 4.17 million $ 387,882