LIF3 Historical Data

LIF3 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00236
+0.12%
$ 5.82 million $ 439,906
Feb 24, 5 AM $ 0.00235
-0.33%
$ 5.82 million $ 432,096
Feb 24, 4 AM $ 0.00236
-0.05%
$ 5.84 million $ 422,456
Feb 24, 3 AM $ 0.00236
-0.32%
$ 5.84 million $ 419,939
Feb 24, 2 AM $ 0.00237
-0.47%
$ 5.86 million $ 419,511
Feb 24, 1 AM $ 0.00238
-0.46%
$ 5.89 million $ 421,244
Feb 24, 12 AM $ 0.00239
-0.22%
$ 5.91 million $ 420,089
Feb 23, 11 PM $ 0.0024
-0.47%
$ 5.92 million $ 421,716
Feb 23, 10 PM $ 0.00241
+0.03%
$ 5.95 million $ 429,401
Feb 23, 9 PM $ 0.00241
-0.08%
$ 5.95 million $ 430,143
Feb 23, 8 PM $ 0.00241
-0.41%
$ 5.95 million $ 425,920
Feb 23, 7 PM $ 0.00242
-0.16%
$ 5.98 million $ 424,580
Feb 23, 6 PM $ 0.00242
-0.43%
$ 5.99 million $ 425,124
Feb 23, 5 PM $ 0.00243
-0.26%
$ 6.01 million $ 423,348
Feb 23, 4 PM $ 0.00244
-0.29%
$ 6.03 million $ 421,967
Feb 23, 3 PM $ 0.00245
-0.02%
$ 6.05 million $ 418,452
Feb 23, 2 PM $ 0.00245
-0.32%
$ 6.05 million $ 415,491
Feb 23, 1 PM $ 0.00246
+0.30%
$ 6.07 million $ 410,664
Feb 23, 12 PM $ 0.00245
+0.05%
$ 6.05 million $ 405,695
Feb 23, 11 AM $ 0.00245
-0.52%
$ 6.05 million $ 404,125
Feb 23, 10 AM $ 0.00246
-0.31%
$ 6.08 million $ 409,664
Feb 23, 9 AM $ 0.00247
-0.12%
$ 6.1 million $ 418,623
Feb 23, 8 AM $ 0.00247
-0.60%
$ 6.1 million $ 425,565
Feb 23, 7 AM $ 0.00248
-0.39%
$ 6.14 million $ 430,274
Feb 23, 6 AM $ 0.00249
-0.27%
$ 6.16 million $ 430,017
Feb 23, 5 AM $ 0.0025
-0.48%
$ 6.18 million $ 428,779
Feb 23, 4 AM $ 0.00251
-0.39%
$ 6.21 million $ 417,968
Feb 23, 3 AM $ 0.00252
-0.27%
$ 6.23 million $ 412,447
Feb 23, 2 AM $ 0.00253
-0.16%
$ 6.25 million $ 414,132
Feb 23, 1 AM $ 0.00253
-0.68%
$ 6.26 million $ 415,681
Feb 23, 12 AM $ 0.00255
-0.05%
$ 6.3 million $ 420,127
Feb 22, 11 PM $ 0.00255
+0.15%
$ 6.31 million $ 415,698
Feb 22, 10 PM $ 0.00255
+0.55%
$ 6.3 million $ 418,254
Feb 22, 9 PM $ 0.00253
+0.03%
$ 6.26 million $ 425,150
Feb 22, 8 PM $ 0.00253
-0.14%
$ 6.26 million $ 435,416
Feb 22, 7 PM $ 0.00254
+0.09%
$ 6.27 million $ 447,116
Feb 22, 6 PM $ 0.00253
-0.39%
$ 6.26 million $ 459,472
Feb 22, 5 PM $ 0.00254
-0.05%
$ 6.29 million $ 468,792
Feb 22, 4 PM $ 0.00255
-0.11%
$ 6.29 million $ 476,792
Feb 22, 3 PM $ 0.00255
-0.13%
$ 6.3 million $ 481,853
Feb 22, 2 PM $ 0.00255
+0.04%
$ 6.31 million $ 486,031
Feb 22, 1 PM $ 0.00255
-0.15%
$ 6.3 million $ 493,094
Feb 22, 12 PM $ 0.00256
-0.24%
$ 6.31 million $ 494,581
Feb 22, 11 AM $ 0.00256
+0.04%
$ 6.33 million $ 498,712
Feb 22, 10 AM $ 0.00256
+0.01%
$ 6.33 million $ 501,634
Feb 22, 9 AM $ 0.00256
-0.26%
$ 6.33 million $ 502,619
Feb 22, 8 AM $ 0.00257
-0.41%
$ 6.34 million $ 499,408
Feb 22, 7 AM $ 0.00258
-0.28%
$ 6.37 million $ 503,732
Feb 22, 6 AM $ 0.00258
+0.14%
$ 6.39 million $ 506,841
Feb 22, 5 AM $ 0.00258
-0.36%
$ 6.38 million $ 514,783