LIF3 Historical Data

LIF3 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00169
-0.32%
$ 4.17 million $ 387,882
Jun 8, 12 AM $ 0.00169
-0.09%
$ 4.19 million $ 387,312
Jun 7, 11 PM $ 0.0017
-0.68%
$ 4.19 million $ 388,537
Jun 7, 10 PM $ 0.00171
+0.53%
$ 4.22 million $ 394,054
Jun 7, 9 PM $ 0.0017
-0.46%
$ 4.2 million $ 398,817
Jun 7, 8 PM $ 0.00171
-0.21%
$ 4.22 million $ 396,612
Jun 7, 7 PM $ 0.00171
+1.85%
$ 4.23 million $ 398,497
Jun 7, 6 PM $ 0.00168
-0.66%
$ 4.15 million $ 392,070
Jun 7, 5 PM $ 0.00169
-0.29%
$ 4.17 million $ 394,669
Jun 7, 4 PM $ 0.0017
+0.34%
$ 4.19 million $ 394,389
Jun 7, 3 PM $ 0.00169
-0.07%
$ 4.18 million $ 395,485
Jun 7, 2 PM $ 0.00169
-0.14%
$ 4.18 million $ 397,083
Jun 7, 1 PM $ 0.00169
-0.07%
$ 4.19 million $ 396,107
Jun 7, 12 PM $ 0.0017
-0.24%
$ 4.19 million $ 394,569
Jun 7, 11 AM $ 0.0017
+0.40%
$ 4.2 million $ 397,570
Jun 7, 10 AM $ 0.00169
+0.22%
$ 4.18 million $ 399,264
Jun 7, 9 AM $ 0.00169
-1.44%
$ 4.18 million $ 395,558
Jun 7, 8 AM $ 0.00172
-0.15%
$ 4.24 million $ 392,924
Jun 7, 7 AM $ 0.00172
-0.28%
$ 4.25 million $ 393,169
Jun 7, 6 AM $ 0.00172
-0.06%
$ 4.26 million $ 394,474
Jun 7, 5 AM $ 0.00173
-0.26%
$ 4.27 million $ 395,451
Jun 7, 4 AM $ 0.00173
-0.35%
$ 4.28 million $ 395,160
Jun 7, 3 AM $ 0.00174
-0.32%
$ 4.3 million $ 395,676
Jun 7, 2 AM $ 0.00174
+0.25%
$ 4.31 million $ 397,820
Jun 7, 1 AM $ 0.00174
-0.19%
$ 4.3 million $ 392,047
Jun 7, 12 AM $ 0.00174
-0.52%
$ 4.31 million $ 389,456
Jun 6, 11 PM $ 0.00175
-0.88%
$ 4.33 million $ 388,654
Jun 6, 10 PM $ 0.00177
+5.17%
$ 4.37 million $ 389,549
Jun 6, 9 PM $ 0.00168
+0.39%
$ 4.16 million $ 380,077
Jun 6, 8 PM $ 0.00168
-0.47%
$ 4.14 million $ 376,021
Jun 6, 7 PM $ 0.00168
-0.49%
$ 4.16 million $ 376,078
Jun 6, 6 PM $ 0.00169
-0.32%
$ 4.18 million $ 377,979
Jun 6, 5 PM $ 0.0017
-0.17%
$ 4.2 million $ 373,929
Jun 6, 4 PM $ 0.0017
+0.12%
$ 4.2 million $ 371,983
Jun 6, 3 PM $ 0.0017
-0.48%
$ 4.2 million $ 371,671
Jun 6, 2 PM $ 0.00171
+0.14%
$ 4.22 million $ 372,582
Jun 6, 1 PM $ 0.0017
-0.12%
$ 4.21 million $ 371,162
Jun 6, 12 PM $ 0.00171
-0.26%
$ 4.22 million $ 364,747
Jun 6, 11 AM $ 0.00171
-0.41%
$ 4.23 million $ 364,489
Jun 6, 10 AM $ 0.00172
-0.07%
$ 4.25 million $ 367,594
Jun 6, 9 AM $ 0.00172
-0.04%
$ 4.25 million $ 368,939
Jun 6, 8 AM $ 0.00172
-0.08%
$ 4.25 million $ 367,279
Jun 6, 7 AM $ 0.00172
+0.59%
$ 4.25 million $ 366,190
Jun 6, 6 AM $ 0.00171
+0.96%
$ 4.23 million $ 364,419
Jun 6, 5 AM $ 0.0017
-0.57%
$ 4.19 million $ 363,293
Jun 6, 4 AM $ 0.00171
-0.61%
$ 4.21 million $ 364,255
Jun 6, 3 AM $ 0.00172
+0.01%
$ 4.24 million $ 362,391
Jun 6, 2 AM $ 0.00172
-0.05%
$ 4.24 million $ 362,912
Jun 6, 1 AM $ 0.00172
-0.19%
$ 4.24 million $ 361,214
Jun 6, 12 AM $ 0.00172
-0.08%
$ 4.25 million $ 362,061