LIF3 Historical Data

LIF3 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00258
-0.36%
$ 6.38 million $ 514,783
Feb 22, 4 AM $ 0.00259
-0.48%
$ 6.4 million $ 524,806
Feb 22, 3 AM $ 0.0026
-0.86%
$ 6.43 million $ 529,554
Feb 22, 2 AM $ 0.00263
+0.01%
$ 6.49 million $ 529,124
Feb 22, 1 AM $ 0.00263
-0.07%
$ 6.49 million $ 526,631
Feb 22, 12 AM $ 0.00263
-0.73%
$ 6.49 million $ 522,997
Feb 21, 11 PM $ 0.00265
+0.85%
$ 6.54 million $ 527,041
Feb 21, 10 PM $ 0.00263
-0.81%
$ 6.49 million $ 524,674
Feb 21, 9 PM $ 0.00265
-0.22%
$ 6.54 million $ 513,928
Feb 21, 8 PM $ 0.00265
-0.13%
$ 6.55 million $ 509,696
Feb 21, 7 PM $ 0.00266
+1.37%
$ 6.56 million $ 509,549
Feb 21, 6 PM $ 0.00262
+0.03%
$ 6.47 million $ 506,669
Feb 21, 5 PM $ 0.00262
-0.17%
$ 6.47 million $ 499,785
Feb 21, 4 PM $ 0.00262
+0.63%
$ 6.48 million $ 498,096
Feb 21, 3 PM $ 0.00261
-0.03%
$ 6.44 million $ 488,266
Feb 21, 2 PM $ 0.00261
+2.36%
$ 6.44 million $ 486,410
Feb 21, 1 PM $ 0.00255
-0.01%
$ 6.3 million $ 492,622
Feb 21, 12 PM $ 0.00255
-0.04%
$ 6.3 million $ 487,150
Feb 21, 11 AM $ 0.00255
+0.10%
$ 6.3 million $ 527,041
Feb 21, 10 AM $ 0.00255
-0.05%
$ 6.29 million $ 630,267
Feb 21, 9 AM $ 0.00255
+0.02%
$ 6.3 million $ 732,144
Feb 21, 8 AM $ 0.00255
-0.08%
$ 6.3 million $ 717,743
Feb 21, 7 AM $ 0.00255
+0.07%
$ 6.31 million $ 710,154
Feb 21, 6 AM $ 0.00255
+0.12%
$ 6.31 million $ 704,585
Feb 21, 5 AM $ 0.00255
-0.04%
$ 6.3 million $ 695,429
Feb 21, 4 AM $ 0.00255
-0.13%
$ 6.3 million $ 685,886
Feb 21, 3 AM $ 0.00255
-0.04%
$ 6.31 million $ 678,611
Feb 21, 2 AM $ 0.00255
+0.03%
$ 6.31 million $ 672,163
Feb 21, 1 AM $ 0.00255
-0.05%
$ 6.31 million $ 665,184
Feb 21, 12 AM $ 0.00256
+0.37%
$ 6.31 million $ 663,764
Feb 20, 11 PM $ 0.00255
+0.79%
$ 6.29 million $ 660,882
Feb 20, 10 PM $ 0.00253
-0.04%
$ 6.25 million $ 660,710
Feb 20, 9 PM $ 0.00253
-0.24%
$ 6.25 million $ 658,623
Feb 20, 8 PM $ 0.00254
-0.01%
$ 6.26 million $ 649,519
Feb 20, 7 PM $ 0.00253
-0.14%
$ 6.26 million $ 642,831
Feb 20, 6 PM $ 0.00254
-0.05%
$ 6.27 million $ 638,081
Feb 20, 5 PM $ 0.00254
+2.11%
$ 6.28 million $ 635,236
Feb 20, 4 PM $ 0.00249
-0.44%
$ 6.15 million $ 626,054
Feb 20, 3 PM $ 0.0025
+0.49%
$ 6.17 million $ 626,547
Feb 20, 2 PM $ 0.00249
+2.08%
$ 6.14 million $ 629,909
Feb 20, 1 PM $ 0.00243
+0.24%
$ 6.02 million $ 627,956
Feb 20, 12 PM $ 0.00242
-2.20%
$ 6.03 million $ 626,751
Feb 20, 11 AM $ 0.00248
-0.28%
$ 6.12 million $ 599,244
Feb 20, 10 AM $ 0.00249
-0.83%
$ 6.14 million $ 493,136
Feb 20, 9 AM $ 0.00251
-0.90%
$ 6.21 million $ 380,768
Feb 20, 8 AM $ 0.00254
-0.71%
$ 6.27 million $ 383,338
Feb 20, 7 AM $ 0.00255
-0.18%
$ 6.31 million $ 384,723
Feb 20, 6 AM $ 0.00256
+0.03%
$ 6.32 million $ 386,206
Feb 20, 5 AM $ 0.00256
-0.10%
$ 6.32 million $ 386,886
Feb 20, 4 AM $ 0.00256
-0.04%
$ 6.33 million $ 388,633