LIF3 Historical Data

LIF3 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00172
-0.08%
$ 4.25 million $ 362,061
Jun 5, 11 PM $ 0.00172
-0.26%
$ 4.25 million $ 367,608
Jun 5, 10 PM $ 0.00173
+0.29%
$ 4.26 million $ 370,845
Jun 5, 9 PM $ 0.00172
-0.25%
$ 4.25 million $ 371,356
Jun 5, 8 PM $ 0.00173
+0.03%
$ 4.26 million $ 371,716
Jun 5, 7 PM $ 0.00172
-1.28%
$ 4.26 million $ 372,864
Jun 5, 6 PM $ 0.00175
-0.74%
$ 4.32 million $ 376,338
Jun 5, 5 PM $ 0.00176
+0.00%
$ 4.35 million $ 373,393
Jun 5, 4 PM $ 0.00176
-0.19%
$ 4.35 million $ 372,031
Jun 5, 3 PM $ 0.00177
+0.11%
$ 4.36 million $ 371,606
Jun 5, 2 PM $ 0.00176
-0.04%
$ 4.36 million $ 369,773
Jun 5, 1 PM $ 0.00176
-1.66%
$ 4.36 million $ 366,670
Jun 5, 12 PM $ 0.00179
-1.07%
$ 4.43 million $ 367,531
Jun 5, 11 AM $ 0.00181
-0.24%
$ 4.48 million $ 373,951
Jun 5, 10 AM $ 0.00182
-0.11%
$ 4.49 million $ 372,614
Jun 5, 9 AM $ 0.00182
-0.22%
$ 4.5 million $ 369,287
Jun 5, 8 AM $ 0.00182
-0.59%
$ 4.51 million $ 363,761
Jun 5, 7 AM $ 0.00183
-0.56%
$ 4.53 million $ 359,474
Jun 5, 6 AM $ 0.00184
-0.20%
$ 4.56 million $ 357,441
Jun 5, 5 AM $ 0.00185
+0.58%
$ 4.57 million $ 357,351
Jun 5, 4 AM $ 0.00184
-0.12%
$ 4.54 million $ 349,321
Jun 5, 3 AM $ 0.00184
-0.10%
$ 4.54 million $ 351,265
Jun 5, 2 AM $ 0.00184
-0.25%
$ 4.55 million $ 349,826
Jun 5, 1 AM $ 0.00185
+0.00%
$ 4.56 million $ 347,647
Jun 5, 12 AM $ 0.00185
+1.42%
$ 4.57 million $ 338,243
Jun 4, 11 PM $ 0.00182
+0.04%
$ 4.5 million $ 328,349
Jun 4, 10 PM $ 0.00182
-0.02%
$ 4.5 million $ 319,640
Jun 4, 9 PM $ 0.00182
-0.02%
$ 4.5 million $ 306,979
Jun 4, 8 PM $ 0.00182
-0.06%
$ 4.5 million $ 296,467
Jun 4, 7 PM $ 0.00182
-0.34%
$ 4.5 million $ 287,189
Jun 4, 6 PM $ 0.00183
+0.05%
$ 4.52 million $ 277,063
Jun 4, 5 PM $ 0.00183
-0.02%
$ 4.52 million $ 265,927
Jun 4, 4 PM $ 0.00183
-0.30%
$ 4.52 million $ 264,324
Jun 4, 3 PM $ 0.00183
-0.22%
$ 4.53 million $ 269,739
Jun 4, 2 PM $ 0.00184
-0.52%
$ 4.54 million $ 272,751
Jun 4, 1 PM $ 0.00185
+0.17%
$ 4.56 million $ 273,933
Jun 4, 12 PM $ 0.00184
-0.02%
$ 4.56 million $ 272,692
Jun 4, 11 AM $ 0.00184
-0.60%
$ 4.56 million $ 266,323
Jun 4, 10 AM $ 0.00186
-0.07%
$ 4.59 million $ 256,932
Jun 4, 9 AM $ 0.00186
-0.29%
$ 4.59 million $ 245,188
Jun 4, 8 AM $ 0.00186
-1.06%
$ 4.6 million $ 237,662
Jun 4, 7 AM $ 0.00188
-0.69%
$ 4.65 million $ 241,039
Jun 4, 6 AM $ 0.0019
-0.38%
$ 4.69 million $ 241,516
Jun 4, 5 AM $ 0.0019
-0.28%
$ 4.71 million $ 236,227
Jun 4, 4 AM $ 0.00191
-0.07%
$ 4.72 million $ 228,833
Jun 4, 3 AM $ 0.00191
-0.39%
$ 4.72 million $ 220,734
Jun 4, 2 AM $ 0.00192
-0.34%
$ 4.73 million $ 212,203
Jun 4, 1 AM $ 0.00192
-0.52%
$ 4.75 million $ 208,563
Jun 4, 12 AM $ 0.00193
-0.10%
$ 4.78 million $ 201,825
Jun 3, 11 PM $ 0.00193
-0.09%
$ 4.78 million $ 195,555