LIF3 Historical Data

LIF3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00165
+0.25%
$ 4.09 million $ 523,097
Apr 9, 5 AM $ 0.00165
+0.96%
$ 4.08 million $ 521,261
Apr 9, 4 AM $ 0.00163
+0.04%
$ 4.04 million $ 517,895
Apr 9, 3 AM $ 0.00163
+0.13%
$ 4.04 million $ 521,420
Apr 9, 2 AM $ 0.00163
-0.09%
$ 4.03 million $ 523,895
Apr 9, 1 AM $ 0.00163
-0.22%
$ 4.03 million $ 528,523
Apr 9, 12 AM $ 0.00164
-0.23%
$ 4.05 million $ 521,219
Apr 8, 11 PM $ 0.00164
-0.30%
$ 4.05 million $ 520,586
Apr 8, 10 PM $ 0.00164
+0.06%
$ 4.06 million $ 511,942
Apr 8, 9 PM $ 0.00164
+0.27%
$ 4.06 million $ 506,504
Apr 8, 8 PM $ 0.00164
-0.19%
$ 4.05 million $ 500,722
Apr 8, 7 PM $ 0.00164
+0.12%
$ 4.06 million $ 497,858
Apr 8, 6 PM $ 0.00164
+0.11%
$ 4.06 million $ 503,279
Apr 8, 5 PM $ 0.00164
-0.05%
$ 4.05 million $ 504,227
Apr 8, 4 PM $ 0.00164
-0.17%
$ 4.06 million $ 505,449
Apr 8, 3 PM $ 0.00164
+0.10%
$ 4.06 million $ 513,012
Apr 8, 2 PM $ 0.00164
-0.10%
$ 4.06 million $ 513,754
Apr 8, 1 PM $ 0.00164
-0.20%
$ 4.06 million $ 506,719
Apr 8, 12 PM $ 0.00165
-0.07%
$ 4.07 million $ 500,456
Apr 8, 11 AM $ 0.00165
+0.04%
$ 4.07 million $ 496,848
Apr 8, 10 AM $ 0.00165
-0.30%
$ 4.07 million $ 499,062
Apr 8, 9 AM $ 0.00165
+0.11%
$ 4.08 million $ 501,693
Apr 8, 8 AM $ 0.00165
+0.22%
$ 4.08 million $ 497,515
Apr 8, 7 AM $ 0.00165
-0.11%
$ 4.07 million $ 497,390
Apr 8, 6 AM $ 0.00165
+0.00%
$ 4.08 million $ 504,904
Apr 8, 5 AM $ 0.00165
-0.23%
$ 4.08 million $ 503,388
Apr 8, 4 AM $ 0.00165
+0.11%
$ 4.09 million $ 503,744
Apr 8, 3 AM $ 0.00165
-0.02%
$ 4.08 million $ 501,545
Apr 8, 2 AM $ 0.00165
+0.04%
$ 4.08 million $ 504,605
Apr 8, 1 AM $ 0.00165
-0.08%
$ 4.08 million $ 502,044
Apr 8, 12 AM $ 0.00165
-0.15%
$ 4.08 million $ 505,799
Apr 7, 11 PM $ 0.00165
+0.34%
$ 4.09 million $ 510,597
Apr 7, 10 PM $ 0.00165
+0.77%
$ 4.07 million $ 524,734
Apr 7, 9 PM $ 0.00163
-0.01%
$ 4.03 million $ 536,063
Apr 7, 8 PM $ 0.00163
-0.12%
$ 4.04 million $ 548,238
Apr 7, 7 PM $ 0.00164
-0.10%
$ 4.04 million $ 557,218
Apr 7, 6 PM $ 0.00164
+0.13%
$ 4.05 million $ 571,866
Apr 7, 5 PM $ 0.00164
-0.01%
$ 4.04 million $ 574,659
Apr 7, 4 PM $ 0.00164
-0.24%
$ 4.04 million $ 581,820
Apr 7, 3 PM $ 0.00164
-0.03%
$ 4.05 million $ 581,465
Apr 7, 2 PM $ 0.00164
+0.02%
$ 4.06 million $ 586,381
Apr 7, 1 PM $ 0.00164
-0.21%
$ 4.05 million $ 582,495
Apr 7, 12 PM $ 0.00164
+0.09%
$ 4.06 million $ 581,181
Apr 7, 11 AM $ 0.00164
+0.08%
$ 4.05 million $ 574,484
Apr 7, 10 AM $ 0.00164
+0.02%
$ 4.05 million $ 572,520
Apr 7, 9 AM $ 0.00164
-0.71%
$ 4.05 million $ 565,927
Apr 7, 8 AM $ 0.00165
-0.19%
$ 4.08 million $ 557,404
Apr 7, 7 AM $ 0.00165
-0.30%
$ 4.09 million $ 549,289
Apr 7, 6 AM $ 0.00166
-0.33%
$ 4.1 million $ 545,248
Apr 7, 5 AM $ 0.00167
+0.02%
$ 4.11 million $ 535,029