LIF3 Historical Data

LIF3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0014
+0.07%
$ 3.45 million $ 123,614
Jul 29, 1 AM $ 0.0014
-0.02%
$ 3.45 million $ 126,471
Jul 29, 12 AM $ 0.0014
+0.05%
$ 3.45 million $ 127,114
Jul 28, 11 PM $ 0.0014
-0.68%
$ 3.45 million $ 127,161
Jul 28, 10 PM $ 0.00141
+0.21%
$ 3.47 million $ 127,492
Jul 28, 9 PM $ 0.0014
+0.08%
$ 3.47 million $ 129,080
Jul 28, 8 PM $ 0.0014
-0.07%
$ 3.46 million $ 130,836
Jul 28, 7 PM $ 0.0014
-0.16%
$ 3.46 million $ 131,851
Jul 28, 6 PM $ 0.0014
+0.33%
$ 3.47 million $ 134,309
Jul 28, 5 PM $ 0.0014
+0.66%
$ 3.46 million $ 135,461
Jul 28, 4 PM $ 0.00139
+0.33%
$ 3.44 million $ 135,640
Jul 28, 3 PM $ 0.00139
+0.67%
$ 3.43 million $ 136,941
Jul 28, 2 PM $ 0.00138
-0.42%
$ 3.41 million $ 137,236
Jul 28, 1 PM $ 0.00139
-0.34%
$ 3.43 million $ 137,828
Jul 28, 12 PM $ 0.00139
+0.19%
$ 3.44 million $ 137,329
Jul 28, 11 AM $ 0.00139
-0.25%
$ 3.43 million $ 135,630
Jul 28, 10 AM $ 0.00139
-0.36%
$ 3.44 million $ 134,688
Jul 28, 9 AM $ 0.0014
-0.05%
$ 3.46 million $ 133,681
Jul 28, 8 AM $ 0.0014
+0.13%
$ 3.46 million $ 132,421
Jul 28, 7 AM $ 0.0014
-0.07%
$ 3.45 million $ 132,022
Jul 28, 6 AM $ 0.0014
+0.18%
$ 3.46 million $ 130,895
Jul 28, 5 AM $ 0.0014
-0.27%
$ 3.45 million $ 131,134
Jul 28, 4 AM $ 0.0014
+0.05%
$ 3.46 million $ 130,671
Jul 28, 3 AM $ 0.0014
-0.10%
$ 3.46 million $ 130,457
Jul 28, 2 AM $ 0.0014
-0.17%
$ 3.47 million $ 129,780
Jul 28, 1 AM $ 0.0014
-0.79%
$ 3.47 million $ 128,315
Jul 28, 12 AM $ 0.00141
+0.08%
$ 3.5 million $ 126,709
Jul 27, 11 PM $ 0.00141
-0.15%
$ 3.49 million $ 127,702
Jul 27, 10 PM $ 0.00142
+0.00%
$ 3.5 million $ 126,008
Jul 27, 9 PM $ 0.00141
-0.08%
$ 3.49 million $ 125,030
Jul 27, 8 PM $ 0.00142
+0.43%
$ 3.5 million $ 124,037
Jul 27, 7 PM $ 0.00141
-0.34%
$ 3.49 million $ 121,968
Jul 27, 6 PM $ 0.00142
+0.20%
$ 3.5 million $ 120,556
Jul 27, 5 PM $ 0.00141
-0.36%
$ 3.49 million $ 117,611
Jul 27, 4 PM $ 0.00142
-0.08%
$ 3.5 million $ 115,398
Jul 27, 3 PM $ 0.00142
-0.08%
$ 3.51 million $ 113,062
Jul 27, 2 PM $ 0.00142
+0.18%
$ 3.51 million $ 111,237
Jul 27, 1 PM $ 0.00142
-0.11%
$ 3.51 million $ 108,355
Jul 27, 12 PM $ 0.00142
+0.38%
$ 3.51 million $ 106,515
Jul 27, 11 AM $ 0.00141
-0.49%
$ 3.49 million $ 107,438
Jul 27, 10 AM $ 0.00142
+0.15%
$ 3.51 million $ 107,530
Jul 27, 9 AM $ 0.00142
-0.08%
$ 3.5 million $ 108,012
Jul 27, 8 AM $ 0.00142
+0.12%
$ 3.51 million $ 108,377
Jul 27, 7 AM $ 0.00142
-0.47%
$ 3.5 million $ 108,527
Jul 27, 6 AM $ 0.00143
+0.32%
$ 3.52 million $ 107,778
Jul 27, 5 AM $ 0.00142
+0.21%
$ 3.51 million $ 107,278
Jul 27, 4 AM $ 0.00142
-0.09%
$ 3.5 million $ 105,906
Jul 27, 3 AM $ 0.00142
+0.07%
$ 3.51 million $ 105,707
Jul 27, 2 AM $ 0.00142
+0.26%
$ 3.51 million $ 106,279
Jul 27, 1 AM $ 0.00142
-0.39%
$ 3.5 million $ 105,801