Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIF3 Historical Data

LIF3 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 AM $0.00036
+0.00%
$889,627 $1,716
Oct 1, 3 AM $0.00036
+0.00%
$889,627 $1,716
Oct 1, 2 AM $0.00036
+0.01%
$889,627 $1,716
Oct 1, 1 AM $0.00036
+0.00%
$889,568 $1,680
Oct 1, 12 AM $0.00036
+0.00%
$889,560 $1,627
Sep 30, 11 PM $0.00036
+0.00%
$889,560 $1,596
Sep 30, 10 PM $0.00036
-2.70%
$889,593 $1,544
Sep 30, 9 PM $0.00037
-0.01%
$914,270 $1,390
Sep 30, 8 PM $0.00037
+0.00%
$914,327 $1,305
Sep 30, 7 PM $0.00037
+0.00%
$914,306 $1,219
Sep 30, 6 PM $0.00037
-1.80%
$914,275 $1,206
Sep 30, 5 PM $0.000377
+1.83%
$931,002 $1,266
Sep 30, 4 PM $0.00037
+0.00%
$914,278 $1,377
Sep 30, 3 PM $0.00037
-4.29%
$914,278 $1,372
Sep 30, 2 PM $0.000377
+0.00%
$930,550 $1,287
Sep 30, 1 PM $0.000377
+1.78%
$930,550 $1,287
Sep 30, 12 PM $0.00037
+0.00%
$914,309 $1,247
Sep 30, 11 AM $0.00037
+0.00%
$914,295 $1,082
Sep 30, 10 AM $0.00037
-1.78%
$914,328 $995
Sep 30, 9 AM $0.000377
+1.82%
$930,917 $1,011
Sep 30, 8 AM $0.00037
+0.00%
$914,321 $993
Sep 30, 7 AM $0.00037
+0.00%
$914,321 $993
Sep 30, 6 AM $0.00037
+0.00%
$914,321 $993
Sep 30, 5 AM $0.00037
-1.91%
$914,321 $979
Sep 30, 4 AM $0.000377
+2.00%
$932,555 $842
Sep 30, 3 AM $0.00037
-0.01%
$914,270 $527
Sep 30, 2 AM $0.00037
+0.00%
$914,380 $255
Sep 30, 1 AM $0.00037
+0.00%
$914,379 $264
Sep 30, 12 AM $0.00037
+0.00%
$914,379 $264
Sep 29, 11 PM $0.00037
+0.00%
$914,382 $297
Sep 29, 10 PM $0.00037
+0.00%
$914,379 $320
Sep 29, 9 PM $0.00037
+0.00%
$914,365 $537
Sep 29, 8 PM $0.00037
+0.00%
$914,380 $960
Sep 29, 7 PM $0.00037
+0.00%
$914,368 $1,419
Sep 29, 6 PM $0.00037
-2.24%
$914,368 $1,419
Sep 29, 5 PM $0.000379
+2.29%
$935,292 $2,530
Sep 29, 4 PM $0.00037
-1.58%
$914,300 $2,377
Sep 29, 3 PM $0.000376
+1.61%
$928,968 $2,332
Sep 29, 2 PM $0.00037
+0.00%
$914,280 $2,339
Sep 29, 1 PM $0.00037
-2.34%
$914,280 $2,346
Sep 29, 12 PM $0.000379
+0.01%
$936,149 $2,408
Sep 29, 11 AM $0.000379
+0.00%
$936,029 $2,421
Sep 29, 10 AM $0.000379
+0.00%
$936,021 $2,422
Sep 29, 9 AM $0.000379
+0.00%
$936,020 $2,422
Sep 29, 8 AM $0.000379
+0.00%
$936,012 $2,423
Sep 29, 7 AM $0.000379
+0.00%
$936,059 $2,416
Sep 29, 6 AM $0.000379
+0.00%
$936,059 $2,416
Sep 29, 5 AM $0.000379
+0.06%
$936,059 $2,416
Sep 29, 4 AM $0.000379
+0.00%
$935,458 $2,375
Sep 29, 3 AM $0.000379
+0.00%
$935,460 $2,375